LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:33 | - | 11,390 |
30.09.24 20:32:30 | - | 11,388 |
30.09.24 20:32:25 | - | 11,390 |
30.09.24 20:32:24 | - | 11,388 |
30.09.24 20:32:15 | - | 11,398 |
30.09.24 20:32:09 | - | 11,400 |
30.09.24 20:32:05 | - | 11,410 |
30.09.24 20:31:56 | - | 11,400 |
30.09.24 20:31:53 | - | 11,402 |
30.09.24 20:31:48 | - | 11,400 |
30.09.24 20:31:37 | - | 11,402 |
30.09.24 20:31:34 | - | 11,410 |
30.09.24 20:31:24 | - | 11,412 |
30.09.24 20:31:13 | - | 11,420 |
30.09.24 20:31:10 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:05 | - | 11,420 |
30.09.24 20:31:04 | - | 11,422 |
30.09.24 20:30:46 | - | 11,420 |
30.09.24 20:30:29 | - | 11,428 |
30.09.24 20:30:25 | - | 11,430 |
30.09.24 20:30:23 | - | 11,426 |
30.09.24 20:30:21 | - | 11,418 |
30.09.24 20:30:17 | - | 11,428 |
30.09.24 20:30:16 | - | 11,426 |
30.09.24 20:30:06 | - | 11,428 |
30.09.24 20:30:03 | - | 11,438 |
30.09.24 20:30:02 | - | 11,440 |
30.09.24 20:29:52 | - | 11,438 |
30.09.24 20:29:50 | - | 11,440 |
30.09.24 20:29:39 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:28 | - | 11,432 |
30.09.24 20:29:25 | - | 11,430 |
30.09.24 20:29:11 | - | 11,440 |
30.09.24 20:29:08 | - | 11,442 |
30.09.24 20:29:04 | - | 11,432 |
30.09.24 20:28:57 | - | 11,434 |
30.09.24 20:28:52 | - | 11,424 |
30.09.24 20:28:45 | - | 11,434 |
30.09.24 20:28:37 | - | 11,424 |
30.09.24 20:28:23 | - | 11,426 |
30.09.24 20:28:22 | - | 11,424 |
30.09.24 20:28:11 | - | 11,426 |
30.09.24 20:27:59 | - | 11,424 |
30.09.24 20:27:52 | - | 11,426 |
30.09.24 20:27:49 | - | 11,424 |