LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:27 | - | 11,374 |
30.09.24 21:45:04 | - | 11,376 |
30.09.24 21:44:30 | - | 11,366 |
30.09.24 21:44:29 | - | 11,358 |
30.09.24 21:44:15 | - | 11,366 |
30.09.24 21:43:23 | - | 11,358 |
30.09.24 21:42:26 | - | 11,366 |
30.09.24 21:42:25 | - | 11,376 |
30.09.24 21:40:53 | - | 11,384 |
30.09.24 21:40:41 | - | 11,376 |
30.09.24 21:40:27 | - | 11,366 |
30.09.24 21:40:10 | - | 11,358 |
30.09.24 21:39:35 | - | 11,356 |
30.09.24 21:38:18 | - | 11,358 |
30.09.24 21:38:05 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:47 | - | 11,340 |
30.09.24 21:37:11 | - | 11,342 |
30.09.24 21:36:22 | - | 11,352 |
30.09.24 21:36:21 | - | 11,362 |
30.09.24 21:36:20 | - | 11,362 |
30.09.24 21:36:08 | - | 11,352 |
30.09.24 21:36:06 | - | 11,360 |
30.09.24 21:35:20 | - | 11,370 |
30.09.24 21:34:14 | - | 11,380 |
30.09.24 21:34:02 | - | 11,388 |
30.09.24 21:33:15 | - | 11,390 |
30.09.24 21:32:39 | - | 11,388 |
30.09.24 21:31:43 | - | 11,390 |
30.09.24 21:31:42 | - | 11,398 |
30.09.24 21:30:49 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:45 | - | 11,388 |
30.09.24 21:30:44 | - | 11,398 |
30.09.24 21:30:32 | - | 11,396 |
30.09.24 21:29:17 | - | 11,398 |
30.09.24 21:28:37 | - | 11,388 |
30.09.24 21:28:08 | - | 11,378 |
30.09.24 21:27:35 | - | 11,386 |
30.09.24 21:27:13 | - | 11,388 |
30.09.24 21:27:08 | - | 11,386 |
30.09.24 21:26:31 | - | 11,396 |
30.09.24 21:26:12 | - | 11,394 |
30.09.24 21:24:00 | - | 11,396 |
30.09.24 21:22:50 | - | 11,398 |
30.09.24 21:22:40 | - | 11,400 |
30.09.24 21:22:33 | - | 11,398 |