LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:22 | - | 11,320 |
01.10.24 09:03:15 | - | 11,312 |
01.10.24 09:01:13 | - | 11,302 |
01.10.24 08:30:57 | - | 11,310 |
01.10.24 08:00:45 | - | 11,302 |
01.10.24 07:52:59 | - | 11,310 |
01.10.24 07:52:59 | - | 11,310 |
01.10.24 07:47:10 | - | 11,302 |
01.10.24 07:47:10 | - | 11,302 |
01.10.24 07:40:09 | - | 11,302 |
01.10.24 07:32:05 | - | 11,302 |
30.09.24 22:00:01 | - | 11,446 |
30.09.24 21:59:57 | - | 11,438 |
30.09.24 21:59:49 | - | 11,436 |
30.09.24 21:58:46 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:12 | - | 11,454 |
30.09.24 21:57:54 | - | 11,464 |
30.09.24 21:56:46 | - | 11,444 |
30.09.24 21:56:43 | - | 11,436 |
30.09.24 21:56:35 | - | 11,434 |
30.09.24 21:56:29 | - | 11,436 |
30.09.24 21:56:09 | - | 11,434 |
30.09.24 21:55:55 | - | 11,426 |
30.09.24 21:55:43 | - | 11,424 |
30.09.24 21:54:50 | - | 11,416 |
30.09.24 21:54:41 | - | 11,408 |
30.09.24 21:54:36 | - | 11,398 |
30.09.24 21:53:44 | - | 11,408 |
30.09.24 21:53:11 | - | 11,416 |
30.09.24 21:52:39 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:33 | - | 11,406 |
30.09.24 21:52:32 | - | 11,408 |
30.09.24 21:51:35 | - | 11,406 |
30.09.24 21:50:56 | - | 11,408 |
30.09.24 21:50:27 | - | 11,398 |
30.09.24 21:50:25 | - | 11,408 |
30.09.24 21:50:05 | - | 11,398 |
30.09.24 21:49:39 | - | 11,390 |
30.09.24 21:49:11 | - | 11,380 |
30.09.24 21:48:50 | - | 11,382 |
30.09.24 21:48:37 | - | 11,380 |
30.09.24 21:48:36 | - | 11,390 |
30.09.24 21:48:20 | - | 11,380 |
30.09.24 21:48:03 | - | 11,382 |
30.09.24 21:47:50 | - | 11,372 |