LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:02 | - | 11,490 |
01.10.24 14:58:33 | - | 11,492 |
01.10.24 14:58:15 | - | 11,490 |
01.10.24 14:58:03 | - | 11,490 |
01.10.24 14:57:18 | - | 11,490 |
01.10.24 14:57:03 | - | 11,488 |
01.10.24 14:56:33 | - | 11,490 |
01.10.24 14:56:28 | - | 11,488 |
01.10.24 14:54:09 | - | 11,490 |
01.10.24 14:54:05 | - | 11,488 |
01.10.24 14:53:56 | - | 11,488 |
01.10.24 14:53:41 | - | 11,490 |
01.10.24 14:53:07 | - | 11,488 |
01.10.24 14:52:47 | - | 11,486 |
01.10.24 14:52:34 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:03 | - | 11,486 |
01.10.24 14:51:54 | - | 11,488 |
01.10.24 14:50:15 | - | 11,486 |
01.10.24 14:50:12 | - | 11,488 |
01.10.24 14:49:08 | - | 11,488 |
01.10.24 14:45:54 | - | 11,486 |
01.10.24 14:45:21 | - | 11,486 |
01.10.24 14:44:52 | - | 11,488 |
01.10.24 14:41:36 | - | 11,486 |
01.10.24 14:41:28 | - | 11,486 |
01.10.24 14:39:48 | - | 11,488 |
01.10.24 14:36:12 | - | 11,486 |
01.10.24 14:35:59 | - | 11,484 |
01.10.24 14:35:36 | - | 11,486 |
01.10.24 14:35:15 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:06 | - | 11,484 |
01.10.24 14:34:56 | - | 11,484 |
01.10.24 14:34:28 | - | 11,484 |
01.10.24 14:33:50 | - | 11,482 |
01.10.24 14:33:00 | - | 11,482 |
01.10.24 14:31:53 | - | 11,482 |
01.10.24 14:31:52 | - | 11,492 |
01.10.24 14:31:46 | - | 11,482 |
01.10.24 14:31:37 | - | 11,484 |
01.10.24 14:31:08 | - | 11,484 |
01.10.24 14:31:04 | - | 11,482 |
01.10.24 14:30:56 | - | 11,484 |
01.10.24 14:30:47 | - | 11,482 |
01.10.24 14:30:34 | - | 11,484 |
01.10.24 14:30:26 | - | 11,482 |