LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:25 | - | 11,244 |
01.10.24 16:18:09 | - | 11,242 |
01.10.24 16:17:24 | - | 11,258 |
01.10.24 16:16:19 | - | 11,268 |
01.10.24 16:14:26 | - | 11,298 |
01.10.24 16:13:48 | - | 11,308 |
01.10.24 16:12:34 | - | 11,284 |
01.10.24 16:11:26 | - | 11,300 |
01.10.24 16:10:04 | - | 11,320 |
01.10.24 16:08:50 | - | 11,348 |
01.10.24 16:07:38 | - | 11,346 |
01.10.24 16:07:38 | - | 11,346 |
01.10.24 16:06:15 | - | 11,378 |
01.10.24 16:05:01 | - | 11,436 |
01.10.24 16:03:45 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:25 | - | 11,420 |
01.10.24 16:00:56 | - | 11,468 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:58:44 | - | 11,426 |
01.10.24 15:57:47 | - | 11,416 |
01.10.24 15:56:44 | - | 11,392 |
01.10.24 15:55:42 | - | 11,386 |
01.10.24 15:54:05 | - | 11,358 |
01.10.24 15:53:14 | - | 11,346 |
01.10.24 15:52:13 | - | 11,386 |
01.10.24 15:51:07 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:02 | - | 11,412 |
01.10.24 15:50:02 | - | 11,412 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |