LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:26 | - | 11,322 |
01.10.24 17:51:26 | - | 11,322 |
01.10.24 17:51:06 | - | 11,322 |
01.10.24 17:51:04 | - | 11,322 |
01.10.24 17:49:28 | - | 11,322 |
01.10.24 17:49:17 | - | 11,324 |
01.10.24 17:48:38 | - | 11,314 |
01.10.24 17:48:36 | - | 11,316 |
01.10.24 17:48:31 | - | 11,314 |
01.10.24 17:48:26 | - | 11,304 |
01.10.24 17:48:13 | - | 11,296 |
01.10.24 17:48:05 | - | 11,304 |
01.10.24 17:47:57 | - | 11,296 |
01.10.24 17:47:37 | - | 11,296 |
01.10.24 17:47:22 | - | 11,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:22 | - | 11,296 |
01.10.24 17:47:22 | - | 11,296 |
01.10.24 17:47:22 | - | 11,296 |
01.10.24 17:47:22 | - | 11,296 |
01.10.24 17:47:22 | - | 11,296 |
01.10.24 17:46:51 | - | 11,296 |
01.10.24 17:46:49 | - | 11,304 |
01.10.24 17:46:42 | - | 11,316 |
01.10.24 17:46:12 | - | 11,314 |
01.10.24 17:46:05 | - | 11,322 |
01.10.24 17:45:42 | - | 11,314 |
01.10.24 17:45:25 | - | 11,314 |
01.10.24 17:45:21 | - | 11,314 |
01.10.24 17:45:11 | - | 11,298 |
01.10.24 17:44:58 | - | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 11,308 |
01.10.24 17:43:38 | - | 11,326 |
01.10.24 17:43:33 | - | 11,328 |
01.10.24 17:43:24 | - | 11,328 |
01.10.24 17:42:56 | - | 11,326 |
01.10.24 17:42:50 | - | 11,324 |
01.10.24 17:42:40 | - | 11,326 |
01.10.24 17:42:19 | - | 11,324 |
01.10.24 17:42:09 | - | 11,324 |
01.10.24 17:41:32 | - | 11,324 |
01.10.24 17:40:33 | - | 11,316 |
01.10.24 17:40:25 | - | 11,316 |
01.10.24 17:40:10 | - | 11,326 |
01.10.24 17:40:02 | - | 11,324 |
01.10.24 17:39:48 | - | 11,324 |