LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:33 | - | 11,342 |
01.10.24 18:02:21 | - | 11,334 |
01.10.24 18:02:05 | - | 11,324 |
01.10.24 18:02:02 | - | 11,326 |
01.10.24 18:01:57 | - | 11,324 |
01.10.24 18:01:25 | - | 11,324 |
01.10.24 18:01:04 | - | 11,322 |
01.10.24 18:00:54 | - | 11,312 |
01.10.24 18:00:41 | - | 11,312 |
01.10.24 18:00:41 | - | 11,312 |
01.10.24 17:59:35 | - | 11,342 |
01.10.24 17:59:24 | - | 11,350 |
01.10.24 17:59:20 | - | 11,360 |
01.10.24 17:59:06 | - | 11,350 |
01.10.24 17:58:54 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:48 | - | 11,350 |
01.10.24 17:58:42 | - | 11,352 |
01.10.24 17:58:20 | - | 11,350 |
01.10.24 17:58:03 | - | 11,352 |
01.10.24 17:57:35 | - | 11,350 |
01.10.24 17:57:22 | - | 11,352 |
01.10.24 17:56:45 | - | 11,350 |
01.10.24 17:56:44 | - | 11,352 |
01.10.24 17:56:17 | - | 11,350 |
01.10.24 17:56:14 | - | 11,352 |
01.10.24 17:56:06 | - | 11,350 |
01.10.24 17:55:47 | - | 11,350 |
01.10.24 17:55:38 | - | 11,358 |
01.10.24 17:55:17 | - | 11,356 |
01.10.24 17:55:07 | - | 11,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:02 | - | 11,348 |
01.10.24 17:54:57 | - | 11,358 |
01.10.24 17:54:43 | - | 11,348 |
01.10.24 17:54:36 | - | 11,350 |
01.10.24 17:53:40 | - | 11,348 |
01.10.24 17:53:38 | - | 11,350 |
01.10.24 17:53:20 | - | 11,350 |
01.10.24 17:52:19 | - | 11,322 |
01.10.24 17:52:03 | - | 11,320 |
01.10.24 17:52:01 | - | 11,330 |
01.10.24 17:51:54 | - | 11,322 |
01.10.24 17:51:50 | - | 11,320 |
01.10.24 17:51:44 | - | 11,322 |
01.10.24 17:51:26 | - | 11,322 |
01.10.24 17:51:26 | - | 11,322 |