LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:29 | - | 11,372 |
01.10.24 18:11:58 | - | 11,368 |
01.10.24 18:11:27 | - | 11,370 |
01.10.24 18:11:19 | - | 11,368 |
01.10.24 18:11:11 | - | 11,370 |
01.10.24 18:09:23 | - | 11,372 |
01.10.24 18:09:09 | - | 11,362 |
01.10.24 18:09:09 | - | 11,362 |
01.10.24 18:08:19 | - | 11,372 |
01.10.24 18:08:05 | - | 11,362 |
01.10.24 18:07:07 | - | 11,360 |
01.10.24 18:06:42 | - | 11,370 |
01.10.24 18:06:33 | - | 11,368 |
01.10.24 18:06:31 | - | 11,370 |
01.10.24 18:06:09 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:32 | - | 11,370 |
01.10.24 18:05:23 | - | 11,364 |
01.10.24 18:05:16 | - | 11,362 |
01.10.24 18:05:14 | - | 11,354 |
01.10.24 18:05:09 | - | 11,354 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:04:48 | - | 11,364 |
01.10.24 18:04:31 | - | 11,362 |
01.10.24 18:04:30 | - | 11,364 |
01.10.24 18:04:05 | - | 11,362 |
01.10.24 18:03:51 | - | 11,354 |
01.10.24 18:03:38 | - | 11,344 |
01.10.24 18:03:34 | - | 11,346 |
01.10.24 18:03:25 | - | 11,346 |
01.10.24 18:03:05 | - | 11,344 |
01.10.24 18:02:49 | - | 11,336 |
01.10.24 18:02:47 | - | 11,334 |
01.10.24 18:02:41 | - | 11,352 |