LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:31 | - | 11,346 |
01.10.24 18:24:31 | - | 11,346 |
01.10.24 18:24:31 | - | 11,346 |
01.10.24 18:24:31 | - | 11,346 |
01.10.24 18:24:21 | - | 11,340 |
01.10.24 18:24:10 | - | 11,358 |
01.10.24 18:24:03 | - | 11,348 |
01.10.24 18:23:38 | - | 11,354 |
01.10.24 18:23:24 | - | 11,364 |
01.10.24 18:23:07 | - | 11,362 |
01.10.24 18:22:14 | - | 11,372 |
01.10.24 18:22:07 | - | 11,362 |
01.10.24 18:21:47 | - | 11,372 |
01.10.24 18:21:43 | - | 11,362 |
01.10.24 18:21:31 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:50 | - | 11,352 |
01.10.24 18:18:37 | - | 11,352 |
01.10.24 18:18:35 | - | 11,354 |
01.10.24 18:18:35 | - | 11,354 |
01.10.24 18:18:05 | - | 11,352 |
01.10.24 18:18:05 | - | 11,352 |
01.10.24 18:18:01 | - | 11,360 |
01.10.24 18:18:00 | - | 11,362 |
01.10.24 18:17:37 | - | 11,360 |
01.10.24 18:17:00 | - | 11,360 |
01.10.24 18:16:48 | - | 11,368 |
01.10.24 18:16:09 | - | 11,360 |
01.10.24 18:15:49 | - | 11,352 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:05 | - | 11,352 |
01.10.24 18:14:18 | - | 11,342 |
01.10.24 18:14:03 | - | 11,334 |
01.10.24 18:13:33 | - | 11,342 |
01.10.24 18:13:22 | - | 11,352 |
01.10.24 18:13:10 | - | 11,352 |
01.10.24 18:12:51 | - | 11,360 |
01.10.24 18:12:41 | - | 11,362 |
01.10.24 18:12:37 | - | 11,372 |