LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:36 | - | 11,360 |
01.10.24 18:15:05 | - | 11,352 |
01.10.24 18:14:18 | - | 11,342 |
01.10.24 18:14:03 | - | 11,334 |
01.10.24 18:13:33 | - | 11,342 |
01.10.24 18:13:22 | - | 11,352 |
01.10.24 18:13:10 | - | 11,352 |
01.10.24 18:12:51 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:41 | - | 11,362 |
01.10.24 18:12:37 | - | 11,372 |
01.10.24 18:12:29 | - | 11,372 |
01.10.24 18:11:58 | - | 11,368 |
01.10.24 18:11:27 | - | 11,370 |
01.10.24 18:11:19 | - | 11,368 |
01.10.24 18:11:11 | - | 11,370 |
01.10.24 18:09:23 | - | 11,372 |
01.10.24 18:09:09 | - | 11,362 |
01.10.24 18:09:09 | - | 11,362 |
01.10.24 18:08:19 | - | 11,372 |
01.10.24 18:08:05 | - | 11,362 |
01.10.24 18:07:07 | - | 11,360 |
01.10.24 18:06:42 | - | 11,370 |
01.10.24 18:06:33 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:31 | - | 11,370 |
01.10.24 18:06:09 | - | 11,368 |
01.10.24 18:05:32 | - | 11,370 |
01.10.24 18:05:23 | - | 11,364 |
01.10.24 18:05:16 | - | 11,362 |
01.10.24 18:05:14 | - | 11,354 |
01.10.24 18:05:09 | - | 11,354 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |
01.10.24 18:05:07 | - | 11,362 |