LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:40 | - | 11,300 |
01.10.24 17:32:20 | - | 11,290 |
01.10.24 17:32:04 | - | 11,298 |
01.10.24 17:31:49 | - | 11,280 |
01.10.24 17:31:33 | - | 11,270 |
01.10.24 17:31:20 | - | 11,270 |
01.10.24 17:30:41 | - | 11,278 |
01.10.24 17:30:17 | - | 11,280 |
01.10.24 17:28:46 | - | 11,278 |
01.10.24 17:28:33 | - | 11,270 |
01.10.24 17:27:09 | - | 11,270 |
01.10.24 17:25:58 | - | 11,258 |
01.10.24 17:24:57 | - | 11,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:37 | - | 11,286 |
01.10.24 17:23:51 | - | 11,286 |
01.10.24 17:22:58 | - | 11,294 |
01.10.24 17:22:06 | - | 11,268 |
01.10.24 17:21:15 | - | 11,260 |
01.10.24 17:19:56 | - | 11,238 |
01.10.24 17:19:41 | - | 11,230 |
01.10.24 17:18:18 | - | 11,232 |
01.10.24 17:17:58 | - | 11,214 |
01.10.24 17:16:49 | - | 11,232 |
01.10.24 17:16:16 | - | 11,240 |
01.10.24 17:15:23 | - | 11,232 |
01.10.24 17:14:55 | - | 11,234 |
01.10.24 17:14:16 | - | 11,224 |
01.10.24 17:12:47 | - | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:24 | - | 11,210 |
01.10.24 17:11:44 | - | 11,210 |
01.10.24 17:10:40 | - | 11,208 |
01.10.24 17:10:11 | - | 11,200 |
01.10.24 17:09:06 | - | 11,192 |
01.10.24 17:08:08 | - | 11,226 |
01.10.24 17:07:01 | - | 11,242 |
01.10.24 17:05:53 | - | 11,242 |
01.10.24 17:05:13 | - | 11,266 |
01.10.24 17:03:51 | - | 11,282 |
01.10.24 17:03:13 | - | 11,290 |
01.10.24 17:02:03 | - | 11,288 |
01.10.24 17:00:54 | - | 11,286 |
01.10.24 16:59:59 | - | 11,304 |
01.10.24 16:58:36 | - | 11,316 |