LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:06 | - | 11,422 |
30.09.24 20:39:58 | - | 11,424 |
30.09.24 20:39:55 | - | 11,422 |
30.09.24 20:39:36 | - | 11,424 |
30.09.24 20:39:26 | - | 11,426 |
30.09.24 20:39:07 | - | 11,428 |
30.09.24 20:38:37 | - | 11,426 |
30.09.24 20:38:31 | - | 11,424 |
30.09.24 20:38:27 | - | 11,426 |
30.09.24 20:38:26 | - | 11,424 |
30.09.24 20:37:47 | - | 11,426 |
30.09.24 20:37:46 | - | 11,434 |
30.09.24 20:37:45 | - | 11,426 |
30.09.24 20:37:44 | - | 11,434 |
30.09.24 20:37:43 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:36 | - | 11,434 |
30.09.24 20:37:35 | - | 11,426 |
30.09.24 20:37:34 | - | 11,434 |
30.09.24 20:37:31 | - | 11,426 |
30.09.24 20:37:28 | - | 11,434 |
30.09.24 20:37:19 | - | 11,432 |
30.09.24 20:37:13 | - | 11,422 |
30.09.24 20:37:02 | - | 11,414 |
30.09.24 20:37:01 | - | 11,424 |
30.09.24 20:36:50 | - | 11,414 |
30.09.24 20:36:46 | - | 11,412 |
30.09.24 20:36:31 | - | 11,414 |
30.09.24 20:36:16 | - | 11,416 |
30.09.24 20:36:11 | - | 11,414 |
30.09.24 20:36:03 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | - | 11,416 |
30.09.24 20:36:01 | - | 11,414 |
30.09.24 20:34:35 | - | 11,416 |
30.09.24 20:33:53 | - | 11,418 |
30.09.24 20:33:51 | - | 11,426 |
30.09.24 20:33:28 | - | 11,418 |
30.09.24 20:33:24 | - | 11,426 |
30.09.24 20:33:20 | - | 11,416 |
30.09.24 20:33:16 | - | 11,418 |
30.09.24 20:33:15 | - | 11,416 |
30.09.24 20:33:00 | - | 11,408 |
30.09.24 20:32:49 | - | 11,406 |
30.09.24 20:32:45 | - | 11,408 |
30.09.24 20:32:35 | - | 11,398 |
30.09.24 20:32:33 | - | 11,390 |