LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:06 | - | 11,374 |
30.09.24 21:16:02 | - | 11,376 |
30.09.24 21:12:26 | - | 11,374 |
30.09.24 21:12:20 | - | 11,384 |
30.09.24 21:11:30 | - | 11,382 |
30.09.24 21:11:26 | - | 11,390 |
30.09.24 21:10:53 | - | 11,382 |
30.09.24 21:10:02 | - | 11,390 |
30.09.24 21:09:54 | - | 11,388 |
30.09.24 21:08:03 | - | 11,390 |
30.09.24 21:05:44 | - | 11,388 |
30.09.24 21:03:23 | - | 11,386 |
30.09.24 21:03:11 | - | 11,388 |
30.09.24 21:02:27 | - | 11,386 |
30.09.24 21:02:04 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:02 | - | 11,386 |
30.09.24 21:01:16 | - | 11,396 |
30.09.24 21:01:10 | - | 11,394 |
30.09.24 21:01:07 | - | 11,396 |
30.09.24 21:00:57 | - | 11,386 |
30.09.24 21:00:49 | - | 11,394 |
30.09.24 21:00:24 | - | 11,384 |
30.09.24 21:00:11 | - | 11,374 |
30.09.24 21:00:10 | - | 11,382 |
30.09.24 21:00:02 | - | 11,392 |
30.09.24 20:59:40 | - | 11,400 |
30.09.24 20:59:01 | - | 11,418 |
30.09.24 20:58:49 | - | 11,428 |
30.09.24 20:58:00 | - | 11,436 |
30.09.24 20:56:08 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:43 | - | 11,442 |
30.09.24 20:55:24 | - | 11,444 |
30.09.24 20:54:52 | - | 11,452 |
30.09.24 20:54:22 | - | 11,442 |
30.09.24 20:53:42 | - | 11,444 |
30.09.24 20:53:36 | - | 11,446 |
30.09.24 20:53:35 | - | 11,454 |
30.09.24 20:53:29 | - | 11,446 |
30.09.24 20:53:25 | - | 11,436 |
30.09.24 20:53:05 | - | 11,446 |
30.09.24 20:51:59 | - | 11,444 |
30.09.24 20:51:58 | - | 11,452 |
30.09.24 20:51:57 | - | 11,444 |
30.09.24 20:51:35 | - | 11,452 |
30.09.24 20:51:18 | - | 11,454 |