LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:41 | - | 11,474 |
01.10.24 14:29:09 | - | 11,476 |
01.10.24 14:28:56 | - | 11,484 |
01.10.24 14:28:25 | - | 11,474 |
01.10.24 14:28:06 | - | 11,484 |
01.10.24 14:26:42 | - | 11,486 |
01.10.24 14:26:23 | - | 11,476 |
01.10.24 14:24:31 | - | 11,486 |
01.10.24 14:24:11 | - | 11,476 |
01.10.24 14:22:24 | - | 11,486 |
01.10.24 14:22:05 | - | 11,476 |
01.10.24 14:20:19 | - | 11,460 |
01.10.24 14:20:01 | - | 11,450 |
01.10.24 14:18:21 | - | 11,458 |
01.10.24 14:17:59 | - | 11,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:10 | - | 11,458 |
01.10.24 14:02:27 | - | 11,442 |
01.10.24 14:02:00 | - | 11,430 |
01.10.24 14:00:11 | - | 11,440 |
01.10.24 13:59:53 | - | 11,432 |
01.10.24 13:57:41 | - | 11,436 |
01.10.24 13:56:10 | - | 11,448 |
01.10.24 13:55:21 | - | 11,438 |
01.10.24 13:53:18 | - | 11,438 |
01.10.24 13:51:28 | - | 11,446 |
01.10.24 13:51:07 | - | 11,436 |
01.10.24 13:49:27 | - | 11,444 |
01.10.24 13:49:07 | - | 11,436 |
01.10.24 13:47:38 | - | 11,444 |
01.10.24 13:47:04 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:25 | - | 11,442 |
01.10.24 13:42:42 | - | 11,432 |
01.10.24 13:42:08 | - | 11,452 |
01.10.24 13:41:27 | - | 11,436 |
01.10.24 13:26:18 | - | 11,438 |
01.10.24 13:24:23 | - | 11,420 |
01.10.24 13:24:06 | - | 11,410 |
01.10.24 13:23:37 | - | 11,436 |
01.10.24 13:21:47 | - | 11,420 |
01.10.24 13:20:57 | - | 11,408 |
01.10.24 13:20:41 | - | 11,444 |
01.10.24 13:20:11 | - | 11,434 |
01.10.24 13:17:52 | - | 11,406 |
01.10.24 13:17:21 | - | 11,432 |
01.10.24 13:15:45 | - | 11,416 |