LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:14 | - | 11,408 |
01.10.24 13:14:58 | - | 11,444 |
01.10.24 13:14:28 | - | 11,434 |
01.10.24 13:12:40 | - | 11,414 |
01.10.24 13:12:15 | - | 11,404 |
01.10.24 13:12:00 | - | 11,440 |
01.10.24 13:11:30 | - | 11,430 |
01.10.24 13:09:41 | - | 11,414 |
01.10.24 13:09:18 | - | 11,402 |
01.10.24 13:08:33 | - | 11,430 |
01.10.24 13:07:33 | - | 11,410 |
01.10.24 13:07:15 | - | 11,408 |
01.10.24 13:06:31 | - | 11,400 |
01.10.24 13:05:46 | - | 11,410 |
01.10.24 13:00:03 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:36 | - | 11,388 |
01.10.24 11:46:46 | - | 11,388 |
01.10.24 11:44:41 | - | 11,376 |
01.10.24 11:38:22 | - | 11,372 |
01.10.24 11:38:12 | - | 11,380 |
01.10.24 11:36:09 | - | 11,368 |
01.10.24 11:33:53 | - | 11,378 |
01.10.24 11:31:31 | - | 11,368 |
01.10.24 11:27:05 | - | 11,378 |
01.10.24 11:24:59 | - | 11,368 |
01.10.24 11:19:36 | - | 11,362 |
01.10.24 11:09:08 | - | 11,362 |
01.10.24 11:07:04 | - | 11,374 |
01.10.24 10:53:30 | - | 11,374 |
01.10.24 10:43:43 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:38 | - | 11,358 |
01.10.24 10:29:28 | - | 11,362 |
01.10.24 10:18:48 | - | 11,376 |
01.10.24 10:11:06 | - | 11,364 |
01.10.24 10:01:37 | - | 11,358 |
01.10.24 09:58:12 | - | 11,344 |
01.10.24 09:44:30 | - | 11,328 |
01.10.24 09:34:48 | - | 11,320 |
01.10.24 09:32:29 | - | 11,310 |
01.10.24 09:30:42 | - | 11,320 |
01.10.24 09:28:17 | - | 11,312 |
01.10.24 09:21:43 | - | 11,302 |
01.10.24 09:10:38 | - | 11,312 |
01.10.24 09:09:22 | - | 11,322 |
01.10.24 09:07:35 | - | 11,314 |