LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:32 | - | 11,426 |
30.09.24 20:27:31 | - | 11,424 |
30.09.24 20:27:30 | - | 11,426 |
30.09.24 20:27:24 | - | 11,424 |
30.09.24 20:27:23 | - | 11,422 |
30.09.24 20:27:13 | - | 11,424 |
30.09.24 20:27:09 | - | 11,416 |
30.09.24 20:27:03 | - | 11,418 |
30.09.24 20:26:51 | - | 11,416 |
30.09.24 20:26:44 | - | 11,424 |
30.09.24 20:26:34 | - | 11,422 |
30.09.24 20:26:25 | - | 11,424 |
30.09.24 20:26:17 | - | 11,422 |
30.09.24 20:26:08 | - | 11,430 |
30.09.24 20:25:48 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:42 | - | 11,430 |
30.09.24 20:25:37 | - | 11,432 |
30.09.24 20:25:32 | - | 11,430 |
30.09.24 20:25:31 | - | 11,428 |
30.09.24 20:25:27 | - | 11,438 |
30.09.24 20:25:24 | - | 11,428 |
30.09.24 20:25:21 | - | 11,430 |
30.09.24 20:25:04 | - | 11,428 |
30.09.24 20:25:01 | - | 11,426 |
30.09.24 20:24:54 | - | 11,418 |
30.09.24 20:24:49 | - | 11,416 |
30.09.24 20:24:44 | - | 11,420 |
30.09.24 20:24:33 | - | 11,418 |
30.09.24 20:24:31 | - | 11,420 |
30.09.24 20:24:26 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:25 | - | 11,422 |
30.09.24 20:23:58 | - | 11,430 |
30.09.24 20:23:54 | - | 11,428 |
30.09.24 20:23:53 | - | 11,430 |
30.09.24 20:23:44 | - | 11,428 |
30.09.24 20:23:40 | - | 11,430 |
30.09.24 20:23:29 | - | 11,422 |
30.09.24 20:23:17 | - | 11,430 |
30.09.24 20:23:13 | - | 11,420 |
30.09.24 20:23:07 | - | 11,422 |
30.09.24 20:23:03 | - | 11,430 |
30.09.24 20:23:00 | - | 11,432 |
30.09.24 20:22:44 | - | 11,430 |
30.09.24 20:22:35 | - | 11,438 |
30.09.24 20:22:31 | - | 11,430 |