LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:34 | - | 11,464 |
30.09.24 20:06:29 | - | 11,462 |
30.09.24 20:06:27 | - | 11,470 |
30.09.24 20:06:24 | - | 11,472 |
30.09.24 20:06:18 | - | 11,470 |
30.09.24 20:06:15 | - | 11,468 |
30.09.24 20:06:11 | - | 11,470 |
30.09.24 20:06:05 | - | 11,468 |
30.09.24 20:06:04 | - | 11,466 |
30.09.24 20:05:43 | - | 11,468 |
30.09.24 20:05:38 | - | 11,466 |
30.09.24 20:05:25 | - | 11,464 |
30.09.24 20:05:07 | - | 11,472 |
30.09.24 20:05:05 | - | 11,470 |
30.09.24 20:04:33 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:16 | - | 11,460 |
30.09.24 20:04:10 | - | 11,458 |
30.09.24 20:04:05 | - | 11,460 |
30.09.24 20:03:44 | - | 11,458 |
30.09.24 20:03:25 | - | 11,460 |
30.09.24 20:02:50 | - | 11,470 |
30.09.24 20:02:11 | - | 11,472 |
30.09.24 20:01:58 | - | 11,470 |
30.09.24 20:01:17 | - | 11,472 |
30.09.24 20:00:38 | - | 11,470 |
30.09.24 20:00:24 | - | 11,462 |
30.09.24 20:00:14 | - | 11,460 |
30.09.24 20:00:09 | - | 11,462 |
30.09.24 20:00:06 | - | 11,460 |
30.09.24 19:59:57 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:47 | - | 11,460 |
30.09.24 19:59:30 | - | 11,468 |
30.09.24 19:59:29 | - | 11,476 |
30.09.24 19:58:50 | - | 11,468 |
30.09.24 19:58:32 | - | 11,466 |
30.09.24 19:57:45 | - | 11,468 |
30.09.24 19:57:27 | - | 11,466 |
30.09.24 19:56:46 | - | 11,468 |
30.09.24 19:56:28 | - | 11,476 |
30.09.24 19:56:24 | - | 11,474 |
30.09.24 19:56:05 | - | 11,474 |
30.09.24 19:55:08 | - | 11,472 |
30.09.24 19:54:54 | - | 11,462 |
30.09.24 19:52:49 | - | 11,480 |
30.09.24 19:52:20 | - | 11,482 |