LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:17 | - | 11,484 |
30.09.24 18:55:15 | - | 11,476 |
30.09.24 18:55:14 | - | 11,484 |
30.09.24 18:55:08 | - | 11,476 |
30.09.24 18:54:54 | - | 11,484 |
30.09.24 18:53:41 | - | 11,476 |
30.09.24 18:53:40 | - | 11,486 |
30.09.24 18:53:13 | - | 11,484 |
30.09.24 18:52:39 | - | 11,486 |
30.09.24 18:51:44 | - | 11,484 |
30.09.24 18:51:38 | - | 11,502 |
30.09.24 18:51:36 | - | 11,504 |
30.09.24 18:51:20 | - | 11,502 |
30.09.24 18:51:16 | - | 11,512 |
30.09.24 18:51:11 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:52 | - | 11,512 |
30.09.24 18:50:48 | - | 11,510 |
30.09.24 18:50:42 | - | 11,512 |
30.09.24 18:50:35 | - | 11,510 |
30.09.24 18:49:32 | - | 11,502 |
30.09.24 18:48:35 | - | 11,504 |
30.09.24 18:48:28 | - | 11,502 |
30.09.24 18:48:24 | - | 11,502 |
30.09.24 18:48:07 | - | 11,502 |
30.09.24 18:48:05 | - | 11,504 |
30.09.24 18:47:33 | - | 11,502 |
30.09.24 18:46:40 | - | 11,494 |
30.09.24 18:46:38 | - | 11,486 |
30.09.24 18:45:52 | - | 11,484 |
30.09.24 18:45:47 | - | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:45 | - | 11,466 |
30.09.24 18:45:41 | - | 11,468 |
30.09.24 18:45:12 | - | 11,466 |
30.09.24 18:44:28 | - | 11,468 |
30.09.24 18:44:27 | - | 11,466 |
30.09.24 18:44:15 | - | 11,468 |
30.09.24 18:44:07 | - | 11,466 |
30.09.24 18:44:06 | - | 11,468 |
30.09.24 18:43:34 | - | 11,466 |
30.09.24 18:43:30 | - | 11,456 |
30.09.24 18:43:29 | - | 11,458 |
30.09.24 18:43:27 | - | 11,456 |
30.09.24 18:43:07 | - | 11,458 |
30.09.24 18:42:59 | - | 11,448 |
30.09.24 18:42:22 | - | 11,450 |