LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:45 | - | 11,460 |
30.09.24 18:18:41 | - | 11,458 |
30.09.24 18:18:39 | - | 11,460 |
30.09.24 18:18:38 | - | 11,458 |
30.09.24 18:18:36 | - | 11,460 |
30.09.24 18:18:11 | - | 11,458 |
30.09.24 18:18:08 | - | 11,456 |
30.09.24 18:18:07 | - | 11,458 |
30.09.24 18:18:06 | - | 11,456 |
30.09.24 18:17:49 | - | 11,458 |
30.09.24 18:17:33 | - | 11,448 |
30.09.24 18:17:11 | - | 11,458 |
30.09.24 18:16:28 | - | 11,460 |
30.09.24 18:16:01 | - | 11,458 |
30.09.24 18:16:00 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:01 | - | 11,432 |
30.09.24 18:13:58 | - | 11,422 |
30.09.24 18:13:56 | - | 11,424 |
30.09.24 18:13:53 | - | 11,422 |
30.09.24 18:13:48 | - | 11,424 |
30.09.24 18:13:47 | - | 11,422 |
30.09.24 18:13:18 | - | 11,424 |
30.09.24 18:13:12 | - | 11,426 |
30.09.24 18:13:11 | - | 11,424 |
30.09.24 18:12:44 | - | 11,426 |
30.09.24 18:12:14 | - | 11,434 |
30.09.24 18:12:11 | - | 11,442 |
30.09.24 18:11:41 | - | 11,444 |
30.09.24 18:11:05 | - | 11,442 |
30.09.24 18:11:01 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:55 | - | 11,440 |
30.09.24 18:10:54 | - | 11,442 |
30.09.24 18:09:09 | - | 11,440 |
30.09.24 18:09:07 | - | 11,442 |
30.09.24 18:08:35 | - | 11,440 |
30.09.24 18:08:29 | - | 11,440 |
30.09.24 18:08:08 | - | 11,438 |
30.09.24 18:07:42 | - | 11,430 |
30.09.24 18:07:38 | - | 11,432 |
30.09.24 18:07:28 | - | 11,422 |
30.09.24 18:07:20 | - | 11,424 |
30.09.24 18:06:55 | - | 11,422 |
30.09.24 18:06:52 | - | 11,424 |
30.09.24 18:06:39 | - | 11,422 |
30.09.24 18:06:31 | - | 11,424 |