LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:07 | - | 11,504 |
30.09.24 19:19:53 | - | 11,502 |
30.09.24 19:19:26 | - | 11,504 |
30.09.24 19:18:36 | - | 11,502 |
30.09.24 19:17:37 | - | 11,512 |
30.09.24 19:16:56 | - | 11,510 |
30.09.24 19:16:28 | - | 11,502 |
30.09.24 19:16:00 | - | 11,494 |
30.09.24 19:15:54 | - | 11,492 |
30.09.24 19:15:18 | - | 11,494 |
30.09.24 19:14:44 | - | 11,492 |
30.09.24 19:14:31 | - | 11,494 |
30.09.24 19:14:28 | - | 11,492 |
30.09.24 19:14:04 | - | 11,494 |
30.09.24 19:13:48 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:08 | - | 11,494 |
30.09.24 19:11:59 | - | 11,486 |
30.09.24 19:11:58 | - | 11,476 |
30.09.24 19:11:49 | - | 11,486 |
30.09.24 19:11:46 | - | 11,478 |
30.09.24 19:11:31 | - | 11,494 |
30.09.24 19:11:00 | - | 11,496 |
30.09.24 19:10:45 | - | 11,494 |
30.09.24 19:08:53 | - | 11,486 |
30.09.24 19:08:44 | - | 11,496 |
30.09.24 19:08:24 | - | 11,494 |
30.09.24 19:08:13 | - | 11,496 |
30.09.24 19:05:50 | - | 11,506 |
30.09.24 19:05:43 | - | 11,514 |
30.09.24 19:04:14 | - | 11,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:11 | - | 11,498 |
30.09.24 19:02:45 | - | 11,496 |
30.09.24 19:02:10 | - | 11,498 |
30.09.24 19:01:58 | - | 11,500 |
30.09.24 19:01:31 | - | 11,498 |
30.09.24 19:00:05 | - | 11,500 |
30.09.24 18:59:54 | - | 11,510 |
30.09.24 18:59:30 | - | 11,500 |
30.09.24 18:58:39 | - | 11,492 |
30.09.24 18:58:20 | - | 11,490 |
30.09.24 18:58:11 | - | 11,492 |
30.09.24 18:57:47 | - | 11,490 |
30.09.24 18:57:40 | - | 11,492 |
30.09.24 18:56:42 | - | 11,490 |
30.09.24 18:55:27 | - | 11,482 |