LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:19 | - | 11,422 |
30.09.24 18:06:17 | - | 11,430 |
30.09.24 18:06:15 | - | 11,430 |
30.09.24 18:05:54 | - | 11,432 |
30.09.24 18:05:14 | - | 11,434 |
30.09.24 18:03:43 | - | 11,442 |
30.09.24 18:03:40 | - | 11,444 |
30.09.24 18:03:33 | - | 11,442 |
30.09.24 18:03:32 | - | 11,444 |
30.09.24 18:03:31 | - | 11,442 |
30.09.24 18:02:36 | - | 11,444 |
30.09.24 18:02:08 | - | 11,442 |
30.09.24 18:02:05 | - | 11,444 |
30.09.24 18:01:48 | - | 11,442 |
30.09.24 18:01:47 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:35 | - | 11,422 |
30.09.24 18:01:33 | - | 11,424 |
30.09.24 18:00:25 | - | 11,422 |
30.09.24 18:00:19 | - | 11,424 |
30.09.24 18:00:16 | - | 11,422 |
30.09.24 17:59:27 | - | 11,424 |
30.09.24 17:59:25 | - | 11,434 |
30.09.24 17:59:17 | - | 11,436 |
30.09.24 17:58:38 | - | 11,434 |
30.09.24 17:58:36 | - | 11,436 |
30.09.24 17:58:35 | - | 11,434 |
30.09.24 17:58:34 | - | 11,436 |
30.09.24 17:58:32 | - | 11,434 |
30.09.24 17:58:31 | - | 11,436 |
30.09.24 17:58:23 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:14 | - | 11,436 |
30.09.24 17:58:10 | - | 11,438 |
30.09.24 17:57:43 | - | 11,436 |
30.09.24 17:57:41 | - | 11,438 |
30.09.24 17:57:40 | - | 11,436 |
30.09.24 17:57:31 | - | 11,438 |
30.09.24 17:57:29 | - | 11,436 |
30.09.24 17:56:53 | - | 11,438 |
30.09.24 17:56:37 | - | 11,440 |
30.09.24 17:56:36 | - | 11,438 |
30.09.24 17:56:04 | - | 11,440 |
30.09.24 17:56:01 | - | 11,448 |
30.09.24 17:55:56 | - | 11,450 |
30.09.24 17:55:52 | - | 11,448 |
30.09.24 17:55:46 | - | 11,450 |