LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:27 | - | 11,422 |
30.09.24 20:22:24 | - | 11,428 |
30.09.24 20:22:22 | - | 11,430 |
30.09.24 20:22:17 | - | 11,428 |
30.09.24 20:21:59 | - | 11,436 |
30.09.24 20:21:47 | - | 11,446 |
30.09.24 20:21:46 | - | 11,444 |
30.09.24 20:21:25 | - | 11,446 |
30.09.24 20:21:24 | - | 11,448 |
30.09.24 20:21:17 | - | 11,448 |
30.09.24 20:21:10 | - | 11,450 |
30.09.24 20:20:59 | - | 11,458 |
30.09.24 20:20:57 | - | 11,460 |
30.09.24 20:20:55 | - | 11,462 |
30.09.24 20:20:45 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:23 | - | 11,462 |
30.09.24 20:20:20 | - | 11,460 |
30.09.24 20:20:11 | - | 11,454 |
30.09.24 20:20:04 | - | 11,454 |
30.09.24 20:19:59 | - | 11,452 |
30.09.24 20:19:50 | - | 11,462 |
30.09.24 20:19:27 | - | 11,460 |
30.09.24 20:19:23 | - | 11,458 |
30.09.24 20:19:04 | - | 11,460 |
30.09.24 20:18:40 | - | 11,468 |
30.09.24 20:18:10 | - | 11,466 |
30.09.24 20:18:06 | - | 11,468 |
30.09.24 20:18:04 | - | 11,466 |
30.09.24 20:17:51 | - | 11,468 |
30.09.24 20:17:49 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:46 | - | 11,468 |
30.09.24 20:17:41 | - | 11,470 |
30.09.24 20:17:35 | - | 11,468 |
30.09.24 20:17:28 | - | 11,470 |
30.09.24 20:17:18 | - | 11,478 |
30.09.24 20:17:15 | - | 11,476 |
30.09.24 20:16:51 | - | 11,474 |
30.09.24 20:16:50 | - | 11,472 |
30.09.24 20:16:48 | - | 11,474 |
30.09.24 20:16:44 | - | 11,472 |
30.09.24 20:16:23 | - | 11,474 |
30.09.24 20:16:18 | - | 11,474 |
30.09.24 20:16:13 | - | 11,472 |
30.09.24 20:16:07 | - | 11,474 |
30.09.24 20:16:02 | - | 11,472 |