LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:02 | - | 11,492 |
30.09.24 19:33:11 | - | 11,484 |
30.09.24 19:32:53 | - | 11,482 |
30.09.24 19:32:28 | - | 11,484 |
30.09.24 19:32:02 | - | 11,482 |
30.09.24 19:31:42 | - | 11,484 |
30.09.24 19:31:32 | - | 11,482 |
30.09.24 19:30:40 | - | 11,484 |
30.09.24 19:30:01 | - | 11,476 |
30.09.24 19:29:30 | - | 11,474 |
30.09.24 19:29:23 | - | 11,466 |
30.09.24 19:28:26 | - | 11,474 |
30.09.24 19:28:24 | - | 11,466 |
30.09.24 19:28:14 | - | 11,474 |
30.09.24 19:27:12 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:04 | - | 11,482 |
30.09.24 19:27:02 | - | 11,484 |
30.09.24 19:25:45 | - | 11,482 |
30.09.24 19:25:26 | - | 11,484 |
30.09.24 19:23:55 | - | 11,482 |
30.09.24 19:22:45 | - | 11,492 |
30.09.24 19:22:04 | - | 11,500 |
30.09.24 19:21:29 | - | 11,502 |
30.09.24 19:21:16 | - | 11,492 |
30.09.24 19:20:21 | - | 11,494 |
30.09.24 19:20:07 | - | 11,504 |
30.09.24 19:19:53 | - | 11,502 |
30.09.24 19:19:26 | - | 11,504 |
30.09.24 19:18:36 | - | 11,502 |
30.09.24 19:17:37 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | - | 11,510 |
30.09.24 19:16:28 | - | 11,502 |
30.09.24 19:16:00 | - | 11,494 |
30.09.24 19:15:54 | - | 11,492 |
30.09.24 19:15:18 | - | 11,494 |
30.09.24 19:14:44 | - | 11,492 |
30.09.24 19:14:31 | - | 11,494 |
30.09.24 19:14:28 | - | 11,492 |
30.09.24 19:14:04 | - | 11,494 |
30.09.24 19:13:48 | - | 11,486 |
30.09.24 19:12:08 | - | 11,494 |
30.09.24 19:11:59 | - | 11,486 |
30.09.24 19:11:58 | - | 11,476 |
30.09.24 19:11:49 | - | 11,486 |
30.09.24 19:11:46 | - | 11,478 |