LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:50 | - | 11,470 |
30.09.24 20:02:11 | - | 11,472 |
30.09.24 20:01:58 | - | 11,470 |
30.09.24 20:01:17 | - | 11,472 |
30.09.24 20:00:38 | - | 11,470 |
30.09.24 20:00:24 | - | 11,462 |
30.09.24 20:00:14 | - | 11,460 |
30.09.24 20:00:09 | - | 11,462 |
30.09.24 20:00:06 | - | 11,460 |
30.09.24 19:59:57 | - | 11,462 |
30.09.24 19:59:47 | - | 11,460 |
30.09.24 19:59:30 | - | 11,468 |
30.09.24 19:59:29 | - | 11,476 |
30.09.24 19:58:50 | - | 11,468 |
30.09.24 19:58:32 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:45 | - | 11,468 |
30.09.24 19:57:27 | - | 11,466 |
30.09.24 19:56:46 | - | 11,468 |
30.09.24 19:56:28 | - | 11,476 |
30.09.24 19:56:24 | - | 11,474 |
30.09.24 19:56:05 | - | 11,474 |
30.09.24 19:55:08 | - | 11,472 |
30.09.24 19:54:54 | - | 11,462 |
30.09.24 19:52:49 | - | 11,480 |
30.09.24 19:52:20 | - | 11,482 |
30.09.24 19:52:19 | - | 11,480 |
30.09.24 19:50:59 | - | 11,482 |
30.09.24 19:49:28 | - | 11,472 |
30.09.24 19:48:00 | - | 11,474 |
30.09.24 19:46:50 | - | 11,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:13 | - | 11,482 |
30.09.24 19:45:59 | - | 11,484 |
30.09.24 19:45:49 | - | 11,486 |
30.09.24 19:45:12 | - | 11,476 |
30.09.24 19:45:09 | - | 11,478 |
30.09.24 19:45:00 | - | 11,476 |
30.09.24 19:44:34 | - | 11,478 |
30.09.24 19:44:30 | - | 11,476 |
30.09.24 19:44:27 | - | 11,478 |
30.09.24 19:43:31 | - | 11,476 |
30.09.24 19:43:20 | - | 11,474 |
30.09.24 19:43:11 | - | 11,472 |
30.09.24 19:41:17 | - | 11,482 |
30.09.24 19:38:06 | - | 11,472 |
30.09.24 19:36:12 | - | 11,474 |