LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:04 | - | 11,464 |
30.09.24 20:09:39 | - | 11,462 |
30.09.24 20:09:37 | - | 11,464 |
30.09.24 20:09:36 | - | 11,462 |
30.09.24 20:09:22 | - | 11,464 |
30.09.24 20:09:20 | - | 11,466 |
30.09.24 20:09:16 | - | 11,464 |
30.09.24 20:09:14 | - | 11,466 |
30.09.24 20:08:32 | - | 11,464 |
30.09.24 20:08:24 | - | 11,466 |
30.09.24 20:08:23 | - | 11,456 |
30.09.24 20:08:19 | - | 11,458 |
30.09.24 20:08:12 | - | 11,456 |
30.09.24 20:07:57 | - | 11,454 |
30.09.24 20:07:55 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:53 | - | 11,454 |
30.09.24 20:07:45 | - | 11,456 |
30.09.24 20:07:37 | - | 11,458 |
30.09.24 20:07:21 | - | 11,460 |
30.09.24 20:07:16 | - | 11,468 |
30.09.24 20:07:15 | - | 11,466 |
30.09.24 20:07:06 | - | 11,464 |
30.09.24 20:07:03 | - | 11,454 |
30.09.24 20:07:02 | - | 11,464 |
30.09.24 20:06:36 | - | 11,462 |
30.09.24 20:06:34 | - | 11,464 |
30.09.24 20:06:29 | - | 11,462 |
30.09.24 20:06:27 | - | 11,470 |
30.09.24 20:06:24 | - | 11,472 |
30.09.24 20:06:18 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:15 | - | 11,468 |
30.09.24 20:06:11 | - | 11,470 |
30.09.24 20:06:05 | - | 11,468 |
30.09.24 20:06:04 | - | 11,466 |
30.09.24 20:05:43 | - | 11,468 |
30.09.24 20:05:38 | - | 11,466 |
30.09.24 20:05:25 | - | 11,464 |
30.09.24 20:05:07 | - | 11,472 |
30.09.24 20:05:05 | - | 11,470 |
30.09.24 20:04:33 | - | 11,468 |
30.09.24 20:04:16 | - | 11,460 |
30.09.24 20:04:10 | - | 11,458 |
30.09.24 20:04:05 | - | 11,460 |
30.09.24 20:03:44 | - | 11,458 |
30.09.24 20:03:25 | - | 11,460 |