LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:24 | - | 11,428 |
30.09.24 20:25:21 | - | 11,430 |
30.09.24 20:25:04 | - | 11,428 |
30.09.24 20:25:01 | - | 11,426 |
30.09.24 20:24:54 | - | 11,418 |
30.09.24 20:24:49 | - | 11,416 |
30.09.24 20:24:44 | - | 11,420 |
30.09.24 20:24:33 | - | 11,418 |
30.09.24 20:24:31 | - | 11,420 |
30.09.24 20:24:26 | - | 11,422 |
30.09.24 20:24:25 | - | 11,422 |
30.09.24 20:23:58 | - | 11,430 |
30.09.24 20:23:54 | - | 11,428 |
30.09.24 20:23:53 | - | 11,430 |
30.09.24 20:23:44 | - | 11,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:40 | - | 11,430 |
30.09.24 20:23:29 | - | 11,422 |
30.09.24 20:23:17 | - | 11,430 |
30.09.24 20:23:13 | - | 11,420 |
30.09.24 20:23:07 | - | 11,422 |
30.09.24 20:23:03 | - | 11,430 |
30.09.24 20:23:00 | - | 11,432 |
30.09.24 20:22:44 | - | 11,430 |
30.09.24 20:22:35 | - | 11,438 |
30.09.24 20:22:31 | - | 11,430 |
30.09.24 20:22:27 | - | 11,422 |
30.09.24 20:22:24 | - | 11,428 |
30.09.24 20:22:22 | - | 11,430 |
30.09.24 20:22:17 | - | 11,428 |
30.09.24 20:21:59 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:47 | - | 11,446 |
30.09.24 20:21:46 | - | 11,444 |
30.09.24 20:21:25 | - | 11,446 |
30.09.24 20:21:24 | - | 11,448 |
30.09.24 20:21:17 | - | 11,448 |
30.09.24 20:21:10 | - | 11,450 |
30.09.24 20:20:59 | - | 11,458 |
30.09.24 20:20:57 | - | 11,460 |
30.09.24 20:20:55 | - | 11,462 |
30.09.24 20:20:45 | - | 11,460 |
30.09.24 20:20:23 | - | 11,462 |
30.09.24 20:20:20 | - | 11,460 |
30.09.24 20:20:11 | - | 11,454 |
30.09.24 20:20:04 | - | 11,454 |
30.09.24 20:19:59 | - | 11,452 |