LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:20 | - | 11,474 |
30.09.24 20:14:14 | - | 11,472 |
30.09.24 20:14:07 | - | 11,474 |
30.09.24 20:14:06 | - | 11,476 |
30.09.24 20:13:36 | - | 11,482 |
30.09.24 20:13:24 | - | 11,480 |
30.09.24 20:13:20 | - | 11,478 |
30.09.24 20:13:19 | - | 11,480 |
30.09.24 20:13:16 | - | 11,480 |
30.09.24 20:13:08 | - | 11,478 |
30.09.24 20:13:05 | - | 11,480 |
30.09.24 20:13:02 | - | 11,482 |
30.09.24 20:13:01 | - | 11,480 |
30.09.24 20:12:58 | - | 11,482 |
30.09.24 20:12:56 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:50 | - | 11,478 |
30.09.24 20:12:49 | - | 11,480 |
30.09.24 20:12:45 | - | 11,476 |
30.09.24 20:12:44 | - | 11,488 |
30.09.24 20:12:43 | - | 11,486 |
30.09.24 20:12:39 | - | 11,478 |
30.09.24 20:12:32 | - | 11,480 |
30.09.24 20:12:28 | - | 11,482 |
30.09.24 20:12:26 | - | 11,484 |
30.09.24 20:12:23 | - | 11,482 |
30.09.24 20:12:20 | - | 11,484 |
30.09.24 20:12:13 | - | 11,482 |
30.09.24 20:12:07 | - | 11,480 |
30.09.24 20:12:04 | - | 11,480 |
30.09.24 20:12:03 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:58 | - | 11,480 |
30.09.24 20:11:51 | - | 11,478 |
30.09.24 20:11:48 | - | 11,468 |
30.09.24 20:11:46 | - | 11,476 |
30.09.24 20:11:44 | - | 11,478 |
30.09.24 20:11:30 | - | 11,474 |
30.09.24 20:11:20 | - | 11,472 |
30.09.24 20:11:18 | - | 11,470 |
30.09.24 20:11:04 | - | 11,470 |
30.09.24 20:11:01 | - | 11,464 |
30.09.24 20:10:52 | - | 11,462 |
30.09.24 20:10:51 | - | 11,464 |
30.09.24 20:10:49 | - | 11,462 |
30.09.24 20:10:11 | - | 11,464 |
30.09.24 20:10:07 | - | 11,462 |