LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:50 | - | 11,462 |
30.09.24 20:19:27 | - | 11,460 |
30.09.24 20:19:23 | - | 11,458 |
30.09.24 20:19:04 | - | 11,460 |
30.09.24 20:18:40 | - | 11,468 |
30.09.24 20:18:10 | - | 11,466 |
30.09.24 20:18:06 | - | 11,468 |
30.09.24 20:18:04 | - | 11,466 |
30.09.24 20:17:51 | - | 11,468 |
30.09.24 20:17:49 | - | 11,466 |
30.09.24 20:17:46 | - | 11,468 |
30.09.24 20:17:41 | - | 11,470 |
30.09.24 20:17:35 | - | 11,468 |
30.09.24 20:17:28 | - | 11,470 |
30.09.24 20:17:18 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:15 | - | 11,476 |
30.09.24 20:16:51 | - | 11,474 |
30.09.24 20:16:50 | - | 11,472 |
30.09.24 20:16:48 | - | 11,474 |
30.09.24 20:16:44 | - | 11,472 |
30.09.24 20:16:23 | - | 11,474 |
30.09.24 20:16:18 | - | 11,474 |
30.09.24 20:16:13 | - | 11,472 |
30.09.24 20:16:07 | - | 11,474 |
30.09.24 20:16:02 | - | 11,472 |
30.09.24 20:15:59 | - | 11,474 |
30.09.24 20:15:56 | - | 11,476 |
30.09.24 20:15:49 | - | 11,474 |
30.09.24 20:15:47 | - | 11,476 |
30.09.24 20:15:37 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:36 | - | 11,476 |
30.09.24 20:15:35 | - | 11,474 |
30.09.24 20:15:24 | - | 11,466 |
30.09.24 20:15:22 | - | 11,464 |
30.09.24 20:15:19 | - | 11,466 |
30.09.24 20:15:07 | - | 11,464 |
30.09.24 20:15:03 | - | 11,472 |
30.09.24 20:14:49 | - | 11,470 |
30.09.24 20:14:45 | - | 11,460 |
30.09.24 20:14:40 | - | 11,462 |
30.09.24 20:14:33 | - | 11,464 |
30.09.24 20:14:32 | - | 11,466 |
30.09.24 20:14:30 | - | 11,464 |
30.09.24 20:14:25 | - | 11,474 |
30.09.24 20:14:21 | - | 11,476 |