LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:35 | - | 11,504 |
30.09.24 18:48:28 | - | 11,502 |
30.09.24 18:48:24 | - | 11,502 |
30.09.24 18:48:07 | - | 11,502 |
30.09.24 18:48:05 | - | 11,504 |
30.09.24 18:47:33 | - | 11,502 |
30.09.24 18:46:40 | - | 11,494 |
30.09.24 18:46:38 | - | 11,486 |
30.09.24 18:45:52 | - | 11,484 |
30.09.24 18:45:47 | - | 11,476 |
30.09.24 18:45:45 | - | 11,466 |
30.09.24 18:45:41 | - | 11,468 |
30.09.24 18:45:12 | - | 11,466 |
30.09.24 18:44:28 | - | 11,468 |
30.09.24 18:44:27 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:15 | - | 11,468 |
30.09.24 18:44:07 | - | 11,466 |
30.09.24 18:44:06 | - | 11,468 |
30.09.24 18:43:34 | - | 11,466 |
30.09.24 18:43:30 | - | 11,456 |
30.09.24 18:43:29 | - | 11,458 |
30.09.24 18:43:27 | - | 11,456 |
30.09.24 18:43:07 | - | 11,458 |
30.09.24 18:42:59 | - | 11,448 |
30.09.24 18:42:22 | - | 11,450 |
30.09.24 18:42:19 | - | 11,448 |
30.09.24 18:42:02 | - | 11,458 |
30.09.24 18:40:39 | - | 11,450 |
30.09.24 18:40:28 | - | 11,448 |
30.09.24 18:39:35 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:03 | - | 11,460 |
30.09.24 18:38:01 | - | 11,458 |
30.09.24 18:37:55 | - | 11,460 |
30.09.24 18:37:50 | - | 11,458 |
30.09.24 18:37:47 | - | 11,460 |
30.09.24 18:37:43 | - | 11,458 |
30.09.24 18:37:37 | - | 11,460 |
30.09.24 18:37:34 | - | 11,458 |
30.09.24 18:36:48 | - | 11,466 |
30.09.24 18:36:43 | - | 11,484 |
30.09.24 18:36:39 | - | 11,486 |
30.09.24 18:34:59 | - | 11,476 |
30.09.24 18:34:24 | - | 11,478 |
30.09.24 18:34:21 | - | 11,480 |
30.09.24 18:33:53 | - | 11,478 |