LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:10 | - | 11,464 |
30.09.24 18:24:08 | - | 11,462 |
30.09.24 18:24:08 | - | 11,464 |
30.09.24 18:23:56 | - | 11,462 |
30.09.24 18:23:55 | - | 11,464 |
30.09.24 18:23:51 | - | 11,462 |
30.09.24 18:23:39 | - | 11,464 |
30.09.24 18:23:29 | - | 11,454 |
30.09.24 18:23:23 | - | 11,444 |
30.09.24 18:23:19 | - | 11,444 |
30.09.24 18:23:18 | - | 11,462 |
30.09.24 18:23:14 | - | 11,460 |
30.09.24 18:23:12 | - | 11,458 |
30.09.24 18:23:05 | - | 11,462 |
30.09.24 18:23:01 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:55 | - | 11,466 |
30.09.24 18:22:52 | - | 11,460 |
30.09.24 18:22:35 | - | 11,462 |
30.09.24 18:21:13 | - | 11,454 |
30.09.24 18:20:48 | - | 11,452 |
30.09.24 18:20:05 | - | 11,462 |
30.09.24 18:19:50 | - | 11,464 |
30.09.24 18:19:28 | - | 11,462 |
30.09.24 18:19:14 | - | 11,460 |
30.09.24 18:19:13 | - | 11,458 |
30.09.24 18:19:10 | - | 11,460 |
30.09.24 18:18:52 | - | 11,468 |
30.09.24 18:18:51 | - | 11,470 |
30.09.24 18:18:45 | - | 11,460 |
30.09.24 18:18:41 | - | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:39 | - | 11,460 |
30.09.24 18:18:38 | - | 11,458 |
30.09.24 18:18:36 | - | 11,460 |
30.09.24 18:18:11 | - | 11,458 |
30.09.24 18:18:08 | - | 11,456 |
30.09.24 18:18:07 | - | 11,458 |
30.09.24 18:18:06 | - | 11,456 |
30.09.24 18:17:49 | - | 11,458 |
30.09.24 18:17:33 | - | 11,448 |
30.09.24 18:17:11 | - | 11,458 |
30.09.24 18:16:28 | - | 11,460 |
30.09.24 18:16:01 | - | 11,458 |
30.09.24 18:16:00 | - | 11,440 |
30.09.24 18:15:01 | - | 11,432 |
30.09.24 18:13:58 | - | 11,422 |