Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 14 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 264 | 282,00 |
19.09.24 13:36:51 | 6 | 282,00 |
19.09.24 13:36:51 | 166 | 282,00 |
19.09.24 13:36:51 | 1,81 Tsd. | 282,00 |
19.09.24 13:32:54 | 100 | 282,00 |
19.09.24 13:31:37 | 329 | 282,20 |
19.09.24 13:31:37 | 50 | 282,20 |
19.09.24 13:31:37 | 3 | 282,20 |
19.09.24 13:31:37 | 4 | 282,20 |
19.09.24 13:31:34 | 28 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:34 | 159 | 282,40 |
19.09.24 13:31:34 | 11 | 282,40 |
19.09.24 13:31:34 | 1 | 282,40 |
19.09.24 13:31:34 | 208 | 282,40 |
19.09.24 13:31:34 | 700 | 282,40 |
19.09.24 13:31:34 | 330 | 282,40 |
19.09.24 13:25:48 | 507 | 282,40 |
19.09.24 13:25:48 | 183 | 282,40 |
19.09.24 13:24:53 | 176 | 282,60 |
19.09.24 13:24:53 | 1 | 282,60 |
19.09.24 13:24:02 | 10 | 282,40 |
19.09.24 13:24:02 | 130 | 282,40 |
19.09.24 13:24:02 | 160 | 282,40 |
19.09.24 13:23:44 | 91 | 282,00 |
19.09.24 13:23:44 | 1 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:33 | 12 | 282,00 |
19.09.24 13:23:33 | 402 | 282,00 |
19.09.24 13:23:33 | 307 | 282,00 |
19.09.24 13:23:33 | 7 | 282,00 |
19.09.24 13:23:33 | 142 | 282,00 |
19.09.24 13:23:03 | 11 | 282,00 |
19.09.24 13:17:12 | 10 | 282,00 |
19.09.24 13:17:12 | 62 | 282,00 |
19.09.24 13:17:12 | 17 | 282,00 |
19.09.24 13:17:12 | 186 | 282,00 |
19.09.24 13:13:53 | 170 | 282,20 |
19.09.24 13:13:53 | 60 | 282,20 |
19.09.24 13:13:53 | 62 | 282,20 |
19.09.24 13:13:53 | 55 | 282,20 |
19.09.24 13:13:06 | 126 | 282,00 |