Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:22 | 54 | 283,40 |
19.09.24 14:45:22 | 64 | 283,40 |
19.09.24 14:45:06 | 258 | 283,40 |
19.09.24 14:45:06 | 56 | 283,40 |
19.09.24 14:45:06 | 77 | 283,40 |
19.09.24 14:45:06 | 1,01 Tsd. | 283,60 |
19.09.24 14:45:06 | 165 | 283,60 |
19.09.24 14:45:06 | 8 | 283,60 |
19.09.24 14:45:06 | 239 | 283,60 |
19.09.24 14:45:06 | 71 | 283,60 |
19.09.24 14:45:06 | 63 | 283,60 |
19.09.24 14:45:06 | 53 | 283,60 |
19.09.24 14:45:06 | 140 | 283,60 |
19.09.24 14:44:06 | 309 | 283,40 |
19.09.24 14:44:06 | 184 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:07 | 112 | 283,40 |
19.09.24 14:39:07 | 131 | 283,40 |
19.09.24 14:39:07 | 165 | 283,40 |
19.09.24 14:39:07 | 65 | 283,40 |
19.09.24 14:39:07 | 58 | 283,40 |
19.09.24 14:36:57 | 209 | 283,20 |
19.09.24 14:36:57 | 313 | 283,20 |
19.09.24 14:35:10 | 10 | 283,20 |
19.09.24 14:35:10 | 48 | 283,20 |
19.09.24 14:35:10 | 59 | 283,20 |
19.09.24 14:34:49 | 134 | 283,20 |
19.09.24 14:34:49 | 96 | 283,20 |
19.09.24 14:34:36 | 60 | 283,00 |
19.09.24 14:33:41 | 65 | 283,00 |
19.09.24 14:33:31 | 53 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:00 | 10 | 283,00 |
19.09.24 14:33:00 | 51 | 283,00 |
19.09.24 14:32:54 | 510 | 283,00 |
19.09.24 14:32:26 | 55 | 282,80 |
19.09.24 14:31:41 | 647 | 282,80 |
19.09.24 14:31:41 | 65 | 282,80 |
19.09.24 14:31:41 | 59 | 282,80 |
19.09.24 14:31:41 | 17 | 282,80 |
19.09.24 14:31:41 | 15 | 282,80 |
19.09.24 14:31:41 | 197 | 282,80 |
19.09.24 14:30:39 | 86 | 282,80 |
19.09.24 14:30:39 | 59 | 282,80 |
19.09.24 14:30:39 | 10 | 283,00 |
19.09.24 14:30:39 | 43 | 283,00 |
19.09.24 14:30:39 | 16 | 283,00 |