Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:39 | 252 | 283,00 |
19.09.24 14:30:39 | 64 | 283,00 |
19.09.24 14:30:39 | 63 | 283,00 |
19.09.24 14:30:39 | 598 | 283,00 |
19.09.24 14:30:39 | 423 | 283,00 |
19.09.24 14:30:37 | 251 | 283,20 |
19.09.24 14:30:37 | 56 | 283,20 |
19.09.24 14:30:37 | 57 | 283,20 |
19.09.24 14:30:37 | 9 | 283,20 |
19.09.24 14:30:37 | 13 | 283,20 |
19.09.24 14:30:37 | 60 | 283,40 |
19.09.24 14:30:37 | 61 | 283,40 |
19.09.24 14:30:37 | 322 | 283,40 |
19.09.24 14:30:37 | 96 | 283,40 |
19.09.24 14:30:01 | 314 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:01 | 159 | 283,80 |
19.09.24 14:30:01 | 71 | 283,80 |
19.09.24 14:30:01 | 62 | 283,80 |
19.09.24 14:30:01 | 35 | 283,80 |
19.09.24 14:30:01 | 60 | 283,80 |
19.09.24 14:23:45 | 11 | 283,40 |
19.09.24 14:23:45 | 109 | 283,40 |
19.09.24 14:23:45 | 130 | 283,40 |
19.09.24 14:23:45 | 309 | 283,40 |
19.09.24 14:18:59 | 112 | 283,40 |
19.09.24 14:18:59 | 140 | 283,40 |
19.09.24 14:17:42 | 186 | 283,40 |
19.09.24 14:17:42 | 365 | 283,40 |
19.09.24 14:17:42 | 4 | 283,40 |
19.09.24 14:17:42 | 65 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:42 | 692 | 283,40 |
19.09.24 14:17:42 | 140 | 283,40 |
19.09.24 14:17:14 | 60 | 283,60 |
19.09.24 14:16:31 | 140 | 283,60 |
19.09.24 14:16:31 | 106 | 283,60 |
19.09.24 14:16:00 | 163 | 283,60 |
19.09.24 14:16:00 | 172 | 283,60 |
19.09.24 14:16:00 | 163 | 283,60 |
19.09.24 14:16:00 | 231 | 283,60 |
19.09.24 14:13:09 | 164 | 283,40 |
19.09.24 14:13:09 | 92 | 283,40 |
19.09.24 14:13:09 | 140 | 283,40 |
19.09.24 14:12:24 | 69 | 283,20 |
19.09.24 14:12:24 | 158 | 283,20 |
19.09.24 14:12:24 | 140 | 283,20 |