Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:36 | 178 | 282,20 |
19.09.24 13:12:36 | 63 | 282,20 |
19.09.24 13:10:36 | 28 | 282,20 |
19.09.24 13:09:16 | 70 | 282,00 |
19.09.24 13:09:16 | 56 | 282,00 |
19.09.24 13:09:16 | 16 | 282,00 |
19.09.24 13:09:16 | 28 | 282,00 |
19.09.24 13:05:08 | 2 | 282,00 |
19.09.24 13:05:08 | 72 | 282,00 |
19.09.24 13:05:08 | 109 | 282,00 |
19.09.24 13:05:08 | 56 | 282,00 |
19.09.24 13:03:42 | 10 | 282,00 |
19.09.24 13:01:11 | 80 | 281,80 |
19.09.24 13:01:11 | 140 | 281,80 |
19.09.24 13:01:11 | 72 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:11 | 122 | 282,00 |
19.09.24 13:01:11 | 11 | 282,00 |
19.09.24 13:01:11 | 3 | 282,00 |
19.09.24 13:01:11 | 922 | 282,00 |
19.09.24 13:01:11 | 119 | 282,00 |
19.09.24 13:01:11 | 129 | 282,20 |
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:01:11 | 139 | 282,20 |
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:01:11 | 139 | 282,20 |
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:01:11 | 139 | 282,20 |
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:01:11 | 139 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:01:11 | 139 | 282,20 |
19.09.24 13:01:11 | 1 | 282,20 |
19.09.24 13:00:51 | 15 | 282,20 |
19.09.24 13:00:51 | 1 | 282,20 |
19.09.24 13:00:51 | 1 | 282,20 |
19.09.24 13:00:51 | 199 | 282,20 |
19.09.24 13:00:51 | 1 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 63 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 61 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |