Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:15 | 156 | 265,00 |
22.11.24 11:20:15 | 363 | 265,00 |
22.11.24 11:20:15 | 278 | 265,20 |
22.11.24 11:20:06 | 50 | 265,20 |
22.11.24 11:20:06 | 36 | 265,20 |
22.11.24 11:20:06 | 55 | 265,00 |
22.11.24 11:20:06 | 186 | 265,00 |
22.11.24 11:20:06 | 90 | 265,00 |
22.11.24 11:20:06 | 77 | 265,00 |
22.11.24 11:20:06 | 173 | 265,00 |
22.11.24 11:20:06 | 50 | 265,00 |
22.11.24 11:20:06 | 10 | 265,00 |
22.11.24 11:20:06 | 167 | 265,00 |
22.11.24 11:20:06 | 13 | 265,00 |
22.11.24 11:20:06 | 38 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:06 | 67 | 265,00 |
22.11.24 11:20:05 | 278 | 264,80 |
22.11.24 11:20:05 | 165 | 264,80 |
22.11.24 11:19:30 | 176 | 264,80 |
22.11.24 11:19:30 | 268 | 264,80 |
22.11.24 11:19:30 | 140 | 264,80 |
22.11.24 11:19:30 | 204 | 264,80 |
22.11.24 11:19:22 | 23 | 264,80 |
22.11.24 11:19:22 | 183 | 264,60 |
22.11.24 11:19:22 | 100 | 264,60 |
22.11.24 11:19:22 | 268 | 264,60 |
22.11.24 11:19:21 | 219 | 264,40 |
22.11.24 11:19:21 | 142 | 264,40 |
22.11.24 11:19:21 | 151 | 264,40 |
22.11.24 11:19:21 | 4 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:21 | 554 | 264,40 |
22.11.24 11:19:21 | 222 | 264,40 |
22.11.24 11:19:21 | 373 | 264,40 |
22.11.24 11:19:03 | 217 | 264,40 |
22.11.24 11:19:03 | 278 | 264,40 |
22.11.24 11:19:03 | 20 | 264,20 |
22.11.24 11:19:03 | 64 | 264,20 |
22.11.24 11:19:03 | 70 | 264,20 |
22.11.24 11:19:02 | 124 | 264,00 |
22.11.24 11:19:02 | 222 | 264,00 |
22.11.24 11:19:02 | 153 | 264,00 |
22.11.24 11:19:02 | 69 | 264,00 |
22.11.24 11:19:02 | 151 | 264,00 |
22.11.24 11:19:02 | 71 | 264,00 |
22.11.24 11:19:02 | 222 | 264,00 |