Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:50 | 45 | 281,00 |
12.09.24 10:00:47 | 220 | 281,20 |
12.09.24 10:00:47 | 25 | 281,20 |
12.09.24 10:00:47 | 3 | 281,20 |
12.09.24 09:59:38 | 140 | 281,40 |
12.09.24 09:59:38 | 67 | 281,40 |
12.09.24 09:59:21 | 45 | 281,40 |
12.09.24 09:59:21 | 111 | 281,40 |
12.09.24 09:59:15 | 119 | 281,20 |
12.09.24 09:59:15 | 40 | 281,20 |
12.09.24 09:57:24 | 260 | 281,20 |
12.09.24 09:57:24 | 29 | 281,20 |
12.09.24 09:57:24 | 4 | 281,20 |
12.09.24 09:57:24 | 72 | 281,20 |
12.09.24 09:57:24 | 111 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:05 | 239 | 281,40 |
12.09.24 09:56:05 | 467 | 281,40 |
12.09.24 09:56:05 | 3 | 281,40 |
12.09.24 09:54:16 | 53 | 281,60 |
12.09.24 09:54:14 | 107 | 281,60 |
12.09.24 09:54:14 | 140 | 281,60 |
12.09.24 09:53:35 | 61 | 281,80 |
12.09.24 09:53:35 | 70 | 281,80 |
12.09.24 09:53:35 | 61 | 281,80 |
12.09.24 09:53:35 | 176 | 281,80 |
12.09.24 09:53:35 | 210 | 281,80 |
12.09.24 09:53:35 | 169 | 281,80 |
12.09.24 09:53:35 | 353 | 281,80 |
12.09.24 09:53:35 | 2 | 281,80 |
12.09.24 09:51:16 | 70 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:28 | 249 | 282,00 |
12.09.24 09:48:58 | 1 | 282,00 |
12.09.24 09:48:58 | 62 | 282,00 |
12.09.24 09:48:47 | 59 | 281,80 |
12.09.24 09:47:53 | 3 | 281,60 |
12.09.24 09:47:52 | 62 | 281,80 |
12.09.24 09:47:52 | 158 | 281,80 |
12.09.24 09:47:45 | 27 | 281,60 |
12.09.24 09:47:45 | 140 | 281,60 |
12.09.24 09:47:45 | 121 | 281,60 |
12.09.24 09:47:45 | 49 | 281,60 |
12.09.24 09:47:43 | 135 | 281,60 |
12.09.24 09:46:13 | 63 | 281,60 |
12.09.24 09:46:13 | 100 | 281,60 |
12.09.24 09:46:13 | 48 | 281,60 |