Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:14 | 72 | 279,60 |
11.09.24 13:40:14 | 150 | 279,40 |
11.09.24 13:40:14 | 171 | 279,40 |
11.09.24 13:40:14 | 71 | 279,40 |
11.09.24 13:40:14 | 55 | 279,40 |
11.09.24 13:40:14 | 56 | 279,40 |
11.09.24 13:40:14 | 14 | 279,20 |
11.09.24 13:40:14 | 10 | 279,20 |
11.09.24 13:40:14 | 66 | 279,20 |
11.09.24 13:40:14 | 61 | 279,20 |
11.09.24 13:40:14 | 68 | 279,20 |
11.09.24 13:40:14 | 11 | 279,00 |
11.09.24 13:40:14 | 15 | 279,00 |
11.09.24 13:40:14 | 13 | 279,00 |
11.09.24 13:38:14 | 57 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:14 | 183 | 278,80 |
11.09.24 13:37:48 | 348 | 279,00 |
11.09.24 13:37:48 | 25 | 279,00 |
11.09.24 13:37:48 | 233 | 279,00 |
11.09.24 13:34:32 | 12 | 279,00 |
11.09.24 13:34:32 | 28 | 279,00 |
11.09.24 13:34:32 | 59 | 279,00 |
11.09.24 13:34:06 | 62 | 279,00 |
11.09.24 13:33:37 | 74 | 279,00 |
11.09.24 13:33:37 | 2 | 279,00 |
11.09.24 13:33:37 | 67 | 279,00 |
11.09.24 13:33:37 | 302 | 279,00 |
11.09.24 13:31:12 | 14 | 278,80 |
11.09.24 13:31:12 | 13 | 278,80 |
11.09.24 13:31:12 | 129 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:12 | 10 | 278,60 |
11.09.24 13:31:12 | 18 | 278,60 |
11.09.24 13:31:12 | 11 | 278,60 |
11.09.24 13:31:12 | 18 | 278,60 |
11.09.24 13:31:12 | 61 | 278,60 |
11.09.24 13:31:12 | 34 | 278,60 |
11.09.24 13:31:12 | 229 | 278,60 |
11.09.24 13:30:22 | 2 | 278,40 |
11.09.24 13:30:22 | 1 | 278,40 |
11.09.24 13:25:06 | 45 | 278,60 |
11.09.24 13:25:06 | 152 | 278,60 |
11.09.24 13:25:06 | 116 | 278,60 |
11.09.24 13:25:06 | 198 | 278,60 |
11.09.24 13:25:06 | 190 | 278,60 |
11.09.24 13:24:18 | 7 | 278,80 |