Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 9 | 280,00 |
11.09.24 13:42:56 | 57 | 280,00 |
11.09.24 13:42:42 | 65 | 280,00 |
11.09.24 13:42:30 | 108 | 280,00 |
11.09.24 13:42:30 | 62 | 280,00 |
11.09.24 13:42:30 | 60 | 280,00 |
11.09.24 13:42:25 | 35 | 280,00 |
11.09.24 13:42:25 | 122 | 280,00 |
11.09.24 13:42:25 | 109 | 280,00 |
11.09.24 13:42:17 | 122 | 280,00 |
11.09.24 13:42:16 | 122 | 280,00 |
11.09.24 13:42:16 | 141 | 280,00 |
11.09.24 13:42:16 | 60 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:16 | 56 | 280,00 |
11.09.24 13:42:16 | 183 | 280,00 |
11.09.24 13:42:16 | 100 | 280,00 |
11.09.24 13:42:14 | 22 | 280,00 |
11.09.24 13:42:14 | 263 | 280,00 |
11.09.24 13:42:14 | 22 | 280,00 |
11.09.24 13:42:14 | 100 | 280,00 |
11.09.24 13:42:14 | 134 | 280,00 |
11.09.24 13:42:14 | 100 | 280,00 |
11.09.24 13:42:14 | 22 | 280,00 |
11.09.24 13:42:14 | 135 | 280,00 |
11.09.24 13:42:14 | 183 | 279,80 |
11.09.24 13:42:14 | 143 | 279,80 |
11.09.24 13:40:19 | 263 | 279,80 |
11.09.24 13:40:19 | 73 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:19 | 240 | 279,80 |
11.09.24 13:40:19 | 121 | 279,80 |
11.09.24 13:40:19 | 140 | 279,80 |
11.09.24 13:40:15 | 200 | 280,00 |
11.09.24 13:40:15 | 97 | 280,00 |
11.09.24 13:40:15 | 403 | 280,00 |
11.09.24 13:40:14 | 216 | 279,80 |
11.09.24 13:40:14 | 58 | 279,80 |
11.09.24 13:40:14 | 62 | 279,80 |
11.09.24 13:40:14 | 200 | 279,60 |
11.09.24 13:40:14 | 162 | 279,60 |
11.09.24 13:40:14 | 171 | 279,60 |
11.09.24 13:40:14 | 150 | 279,60 |
11.09.24 13:40:14 | 60 | 279,60 |
11.09.24 13:40:14 | 66 | 279,60 |