Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:18 | 57 | 278,80 |
11.09.24 13:22:42 | 17 | 278,80 |
11.09.24 13:22:42 | 104 | 278,80 |
11.09.24 13:18:43 | 84 | 278,60 |
11.09.24 13:18:43 | 63 | 278,60 |
11.09.24 13:18:43 | 77 | 278,60 |
11.09.24 13:18:12 | 146 | 278,60 |
11.09.24 13:18:12 | 184 | 278,60 |
11.09.24 13:18:12 | 174 | 278,60 |
11.09.24 13:18:12 | 69 | 278,60 |
11.09.24 13:18:12 | 14 | 278,60 |
11.09.24 13:18:12 | 14 | 278,60 |
11.09.24 13:18:12 | 89 | 278,60 |
11.09.24 13:18:12 | 191 | 278,60 |
11.09.24 13:16:49 | 13 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:49 | 201 | 278,40 |
11.09.24 13:14:31 | 36 | 278,40 |
11.09.24 13:07:24 | 237 | 278,60 |
11.09.24 13:07:24 | 21 | 278,60 |
11.09.24 13:07:24 | 45 | 278,60 |
11.09.24 13:00:48 | 123 | 278,80 |
11.09.24 13:00:48 | 5 | 278,80 |
11.09.24 13:00:48 | 93 | 278,80 |
11.09.24 13:00:48 | 100 | 278,80 |
11.09.24 12:59:19 | 379 | 278,80 |
11.09.24 12:59:19 | 426 | 278,80 |
11.09.24 12:59:19 | 61 | 278,80 |
11.09.24 12:58:51 | 200 | 279,00 |
11.09.24 12:58:51 | 330 | 279,00 |
11.09.24 12:58:51 | 141 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:51 | 16 | 279,00 |
11.09.24 12:58:51 | 58 | 279,00 |
11.09.24 12:58:51 | 15 | 279,00 |
11.09.24 12:58:51 | 76 | 279,00 |
11.09.24 12:50:06 | 1 | 279,00 |
11.09.24 12:43:09 | 1 | 279,00 |
11.09.24 12:42:54 | 180 | 279,00 |
11.09.24 12:41:05 | 56 | 278,80 |
11.09.24 12:41:05 | 60 | 278,80 |
11.09.24 12:39:02 | 66 | 278,80 |
11.09.24 12:39:02 | 245 | 278,80 |
11.09.24 12:39:02 | 11 | 278,80 |
11.09.24 12:36:08 | 52 | 278,60 |
11.09.24 12:36:07 | 191 | 278,60 |
11.09.24 12:36:07 | 66 | 278,60 |