Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:33 | 113 | 281,60 |
12.09.24 09:31:33 | 187 | 281,60 |
12.09.24 09:31:33 | 61 | 281,60 |
12.09.24 09:31:33 | 162 | 281,60 |
12.09.24 09:31:06 | 74 | 281,20 |
12.09.24 09:31:06 | 114 | 281,20 |
12.09.24 09:30:56 | 40 | 281,20 |
12.09.24 09:30:56 | 45 | 281,20 |
12.09.24 09:30:56 | 133 | 281,20 |
12.09.24 09:30:50 | 2 | 281,00 |
12.09.24 09:30:50 | 210 | 281,00 |
12.09.24 09:30:50 | 40 | 281,00 |
12.09.24 09:30:50 | 150 | 281,00 |
12.09.24 09:29:37 | 246 | 281,00 |
12.09.24 09:29:37 | 6 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:28 | 64 | 280,80 |
12.09.24 09:28:28 | 74 | 280,80 |
12.09.24 09:28:28 | 118 | 280,80 |
12.09.24 09:27:55 | 50 | 281,00 |
12.09.24 09:27:55 | 140 | 281,00 |
12.09.24 09:27:55 | 39 | 281,00 |
12.09.24 09:27:55 | 171 | 281,00 |
12.09.24 09:27:35 | 18 | 280,80 |
12.09.24 09:27:30 | 17 | 280,80 |
12.09.24 09:27:30 | 11 | 280,80 |
12.09.24 09:27:30 | 81 | 280,80 |
12.09.24 09:27:30 | 155 | 280,80 |
12.09.24 09:26:38 | 46 | 280,60 |
12.09.24 09:26:38 | 100 | 280,60 |
12.09.24 09:26:38 | 213 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:38 | 46 | 280,60 |
12.09.24 09:26:38 | 100 | 280,60 |
12.09.24 09:26:36 | 100 | 280,60 |
12.09.24 09:26:36 | 161 | 280,60 |
12.09.24 09:26:36 | 100 | 280,60 |
12.09.24 09:26:36 | 142 | 280,60 |
12.09.24 09:26:36 | 113 | 280,60 |
12.09.24 09:26:36 | 100 | 280,60 |
12.09.24 09:26:06 | 64 | 280,60 |
12.09.24 09:26:01 | 248 | 280,40 |
12.09.24 09:23:56 | 107 | 280,60 |
12.09.24 09:23:30 | 152 | 280,40 |
12.09.24 09:23:30 | 90 | 280,40 |
12.09.24 09:23:30 | 72 | 280,40 |
12.09.24 09:20:35 | 16 | 280,60 |