Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 4 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 4 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 7 | 280,20 |
12.09.24 09:00:01 | 20 | 280,20 |
12.09.24 09:00:01 | 6 | 280,20 |
11.09.24 16:59:55 | 135 | 277,40 |
11.09.24 16:59:55 | 432 | 277,40 |
11.09.24 16:59:55 | 520 | 277,40 |
11.09.24 16:59:55 | 390 | 277,40 |
11.09.24 16:59:55 | 19 | 277,40 |
11.09.24 16:59:55 | 101 | 277,40 |
11.09.24 16:59:55 | 9 | 277,40 |
11.09.24 16:59:55 | 260 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 11 | 277,40 |
11.09.24 16:59:55 | 8 | 277,40 |
11.09.24 16:59:55 | 133 | 277,40 |
11.09.24 16:59:55 | 240 | 277,40 |
11.09.24 16:59:55 | 7 | 277,40 |
11.09.24 16:59:55 | 300 | 277,40 |
11.09.24 16:59:55 | 242 | 277,40 |
11.09.24 16:59:55 | 153 | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 63 | 277,40 |
11.09.24 16:59:55 | 916 | 277,40 |
11.09.24 16:59:55 | 341 | 277,40 |
11.09.24 16:59:55 | 630 | 277,40 |
11.09.24 16:59:55 | 362 | 277,40 |
11.09.24 16:59:55 | 95 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 38 | 277,40 |
11.09.24 16:59:55 | 753 | 277,40 |
11.09.24 16:59:55 | 389 | 277,40 |
11.09.24 16:59:55 | 563 | 277,40 |
11.09.24 16:59:55 | 115 | 277,40 |
11.09.24 16:59:55 | 129 | 277,40 |
11.09.24 16:59:55 | 76 | 277,40 |
11.09.24 16:59:55 | 73 | 277,40 |
11.09.24 16:59:55 | 73 | 277,40 |
11.09.24 16:59:55 | 5,30 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,13 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,15 Tsd. | 277,40 |
11.09.24 16:59:55 | 2,34 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,01 Tsd. | 277,40 |
11.09.24 16:59:55 | 530 | 277,40 |