Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:50 | 2 | 280,20 |
11.09.24 14:14:59 | 2 | 280,20 |
11.09.24 14:14:59 | 2 | 280,20 |
11.09.24 14:13:17 | 22 | 280,40 |
11.09.24 14:13:17 | 253 | 280,40 |
11.09.24 14:13:02 | 7 | 280,40 |
11.09.24 14:13:02 | 14 | 280,40 |
11.09.24 14:12:59 | 302 | 280,40 |
11.09.24 14:12:59 | 21 | 280,40 |
11.09.24 14:11:09 | 64 | 280,40 |
11.09.24 14:11:09 | 28 | 280,40 |
11.09.24 14:11:09 | 63 | 280,40 |
11.09.24 14:11:09 | 64 | 280,40 |
11.09.24 14:11:09 | 255 | 280,40 |
11.09.24 14:11:09 | 28 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:56 | 29 | 280,80 |
11.09.24 14:06:26 | 64 | 280,60 |
11.09.24 14:06:26 | 100 | 280,60 |
11.09.24 14:06:26 | 372 | 280,60 |
11.09.24 14:06:26 | 65 | 280,60 |
11.09.24 14:06:26 | 28 | 280,60 |
11.09.24 14:06:26 | 186 | 280,60 |
11.09.24 14:06:03 | 1 | 280,60 |
11.09.24 14:06:03 | 1 | 280,60 |
11.09.24 14:06:03 | 3 | 280,60 |
11.09.24 14:06:03 | 2 | 280,60 |
11.09.24 14:00:08 | 20 | 280,60 |
11.09.24 14:00:08 | 356 | 280,60 |
11.09.24 14:00:08 | 5 | 280,60 |
11.09.24 14:00:07 | 230 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:07 | 54 | 280,80 |
11.09.24 14:00:07 | 54 | 280,80 |
11.09.24 14:00:07 | 156 | 280,80 |
11.09.24 14:00:07 | 1 | 280,60 |
11.09.24 14:00:07 | 15 | 280,60 |
11.09.24 14:00:07 | 155 | 280,60 |
11.09.24 14:00:07 | 95 | 280,60 |
11.09.24 13:59:51 | 95 | 280,40 |
11.09.24 13:59:51 | 230 | 280,40 |
11.09.24 13:59:51 | 155 | 280,40 |
11.09.24 13:58:51 | 368 | 280,40 |
11.09.24 13:58:51 | 400 | 280,40 |
11.09.24 13:58:51 | 20 | 280,40 |
11.09.24 13:58:49 | 365 | 280,60 |
11.09.24 13:58:49 | 21 | 280,60 |