Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:14 | 2 | 280,20 |
12.09.24 10:19:14 | 69 | 280,20 |
12.09.24 10:19:14 | 56 | 280,20 |
12.09.24 10:16:10 | 61 | 280,20 |
12.09.24 10:16:10 | 561 | 280,20 |
12.09.24 10:16:10 | 224 | 280,20 |
12.09.24 10:16:10 | 123 | 280,20 |
12.09.24 10:14:05 | 128 | 280,40 |
12.09.24 10:14:05 | 271 | 280,40 |
12.09.24 10:10:34 | 19 | 280,60 |
12.09.24 10:10:34 | 218 | 280,60 |
12.09.24 10:10:34 | 2 | 280,60 |
12.09.24 10:09:58 | 11 | 280,60 |
12.09.24 10:09:58 | 123 | 280,60 |
12.09.24 10:09:58 | 45 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:58 | 170 | 280,60 |
12.09.24 10:09:58 | 140 | 280,60 |
12.09.24 10:08:19 | 140 | 280,60 |
12.09.24 10:08:19 | 8 | 280,60 |
12.09.24 10:08:19 | 140 | 280,60 |
12.09.24 10:08:00 | 238 | 280,60 |
12.09.24 10:07:21 | 3 | 280,80 |
12.09.24 10:07:21 | 129 | 280,80 |
12.09.24 10:07:21 | 250 | 280,80 |
12.09.24 10:04:42 | 100 | 281,20 |
12.09.24 10:04:00 | 60 | 281,00 |
12.09.24 10:04:00 | 60 | 281,00 |
12.09.24 10:04:00 | 181 | 281,00 |
12.09.24 10:04:00 | 143 | 281,00 |
12.09.24 10:03:50 | 25 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:50 | 45 | 281,00 |
12.09.24 10:00:47 | 220 | 281,20 |
12.09.24 10:00:47 | 25 | 281,20 |
12.09.24 10:00:47 | 3 | 281,20 |
12.09.24 09:59:38 | 140 | 281,40 |
12.09.24 09:59:38 | 67 | 281,40 |
12.09.24 09:59:21 | 45 | 281,40 |
12.09.24 09:59:21 | 111 | 281,40 |
12.09.24 09:59:15 | 119 | 281,20 |
12.09.24 09:59:15 | 40 | 281,20 |
12.09.24 09:57:24 | 260 | 281,20 |
12.09.24 09:57:24 | 29 | 281,20 |
12.09.24 09:57:24 | 4 | 281,20 |
12.09.24 09:57:24 | 72 | 281,20 |
12.09.24 09:57:24 | 111 | 281,20 |