Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:28 | 10 | 281,20 |
12.09.24 11:44:33 | 85 | 281,20 |
12.09.24 11:44:33 | 19 | 281,20 |
12.09.24 11:44:33 | 3 | 281,20 |
12.09.24 11:44:33 | 20 | 281,20 |
12.09.24 11:44:33 | 11 | 281,20 |
12.09.24 11:44:33 | 7 | 281,20 |
12.09.24 11:38:52 | 60 | 281,20 |
12.09.24 11:38:52 | 163 | 281,20 |
12.09.24 11:38:52 | 76 | 281,20 |
12.09.24 11:38:52 | 81 | 281,20 |
12.09.24 11:38:52 | 90 | 281,20 |
12.09.24 11:38:52 | 315 | 281,20 |
12.09.24 11:37:08 | 259 | 281,40 |
12.09.24 11:33:30 | 1 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:13 | 63 | 281,40 |
12.09.24 11:32:13 | 109 | 281,40 |
12.09.24 11:30:06 | 71 | 281,40 |
12.09.24 11:30:06 | 4 | 281,40 |
12.09.24 11:30:06 | 242 | 281,40 |
12.09.24 11:29:38 | 42 | 281,40 |
12.09.24 11:29:38 | 134 | 281,40 |
12.09.24 11:29:38 | 2 | 281,40 |
12.09.24 11:29:38 | 43 | 281,40 |
12.09.24 11:29:38 | 1 | 281,40 |
12.09.24 11:29:38 | 257 | 281,40 |
12.09.24 11:29:26 | 16 | 281,60 |
12.09.24 11:29:26 | 45 | 281,60 |
12.09.24 11:28:35 | 33 | 281,60 |
12.09.24 11:28:35 | 14 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:35 | 13 | 281,60 |
12.09.24 11:27:41 | 64 | 281,60 |
12.09.24 11:26:39 | 64 | 281,60 |
12.09.24 11:25:32 | 64 | 281,60 |
12.09.24 11:24:26 | 50 | 281,60 |
12.09.24 11:24:26 | 14 | 281,60 |
12.09.24 11:23:22 | 64 | 281,60 |
12.09.24 11:23:00 | 68 | 281,60 |
12.09.24 11:22:15 | 60 | 281,60 |
12.09.24 11:22:01 | 196 | 281,60 |
12.09.24 11:21:21 | 49 | 281,60 |
12.09.24 11:21:21 | 15 | 281,60 |
12.09.24 11:21:04 | 3 | 281,60 |
12.09.24 11:21:04 | 15 | 281,60 |
12.09.24 11:20:13 | 46 | 281,60 |