Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:09 | 18 | 279,40 |
12.09.24 13:25:09 | 70 | 279,40 |
12.09.24 13:22:36 | 68 | 279,40 |
12.09.24 13:22:36 | 75 | 279,40 |
12.09.24 13:19:30 | 80 | 279,40 |
12.09.24 13:12:39 | 306 | 279,20 |
12.09.24 13:12:39 | 58 | 279,20 |
12.09.24 13:12:39 | 191 | 279,20 |
12.09.24 13:12:39 | 182 | 279,20 |
12.09.24 13:08:26 | 122 | 279,20 |
12.09.24 13:08:24 | 65 | 279,00 |
12.09.24 13:08:24 | 133 | 279,00 |
12.09.24 13:08:24 | 27 | 279,00 |
12.09.24 13:08:24 | 66 | 279,00 |
12.09.24 13:04:39 | 107 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:35 | 3 | 278,60 |
12.09.24 13:04:03 | 72 | 278,80 |
12.09.24 13:02:38 | 36 | 279,00 |
12.09.24 13:02:38 | 200 | 279,00 |
12.09.24 13:02:38 | 108 | 279,00 |
12.09.24 13:01:26 | 180 | 279,20 |
12.09.24 13:01:26 | 63 | 279,20 |
12.09.24 13:01:26 | 28 | 279,20 |
12.09.24 13:01:26 | 221 | 279,20 |
12.09.24 13:01:26 | 500 | 279,20 |
12.09.24 13:01:20 | 3 | 279,20 |
12.09.24 12:57:37 | 60 | 279,20 |
12.09.24 12:56:45 | 80 | 279,40 |
12.09.24 12:56:45 | 312 | 279,40 |
12.09.24 12:56:45 | 4 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:37 | 5 | 279,40 |
12.09.24 12:51:49 | 21 | 279,40 |
12.09.24 12:51:47 | 170 | 279,40 |
12.09.24 12:51:47 | 75 | 279,20 |
12.09.24 12:51:47 | 188 | 279,20 |
12.09.24 12:51:47 | 22 | 279,20 |
12.09.24 12:51:47 | 3 | 279,20 |
12.09.24 12:51:47 | 26 | 279,20 |
12.09.24 12:51:47 | 62 | 279,20 |
12.09.24 12:51:47 | 75 | 279,20 |
12.09.24 12:50:50 | 27 | 279,00 |
12.09.24 12:50:48 | 19 | 279,00 |
12.09.24 12:50:48 | 3 | 279,00 |
12.09.24 12:50:48 | 2 | 279,00 |
12.09.24 12:50:47 | 68 | 279,00 |