Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:09 | 162 | 280,60 |
12.09.24 13:36:09 | 260 | 280,60 |
12.09.24 13:33:02 | 27 | 280,40 |
12.09.24 13:31:08 | 314 | 280,40 |
12.09.24 13:30:16 | 220 | 280,40 |
12.09.24 13:30:16 | 136 | 280,40 |
12.09.24 13:30:16 | 27 | 280,40 |
12.09.24 13:30:16 | 57 | 280,40 |
12.09.24 13:30:16 | 67 | 280,40 |
12.09.24 13:29:52 | 149 | 280,20 |
12.09.24 13:29:52 | 127 | 280,20 |
12.09.24 13:28:57 | 112 | 280,00 |
12.09.24 13:27:09 | 167 | 280,00 |
12.09.24 13:27:09 | 276 | 280,00 |
12.09.24 13:27:09 | 239 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:09 | 38 | 280,00 |
12.09.24 13:27:09 | 3 | 280,00 |
12.09.24 13:26:36 | 2 | 280,00 |
12.09.24 13:26:36 | 2 | 280,00 |
12.09.24 13:26:36 | 29 | 280,00 |
12.09.24 13:26:36 | 1 | 280,00 |
12.09.24 13:26:36 | 1 | 280,00 |
12.09.24 13:26:36 | 57 | 280,00 |
12.09.24 13:26:36 | 77 | 280,20 |
12.09.24 13:26:36 | 71 | 280,20 |
12.09.24 13:26:36 | 245 | 280,20 |
12.09.24 13:26:36 | 140 | 280,20 |
12.09.24 13:26:36 | 149 | 280,40 |
12.09.24 13:26:36 | 62 | 280,40 |
12.09.24 13:26:36 | 68 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:36 | 66 | 280,40 |
12.09.24 13:26:36 | 245 | 280,40 |
12.09.24 13:26:30 | 180 | 280,20 |
12.09.24 13:26:30 | 9 | 280,20 |
12.09.24 13:26:30 | 140 | 280,20 |
12.09.24 13:26:30 | 62 | 280,20 |
12.09.24 13:26:06 | 121 | 280,00 |
12.09.24 13:25:15 | 130 | 279,80 |
12.09.24 13:25:15 | 260 | 279,80 |
12.09.24 13:25:10 | 140 | 279,60 |
12.09.24 13:25:10 | 285 | 279,60 |
12.09.24 13:25:10 | 64 | 279,60 |
12.09.24 13:25:10 | 73 | 279,60 |
12.09.24 13:25:10 | 64 | 279,60 |
12.09.24 13:25:09 | 18 | 279,40 |