Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:34 | 30 | 279,20 |
12.09.24 12:31:32 | 27 | 279,20 |
12.09.24 12:31:30 | 26 | 279,20 |
12.09.24 12:31:26 | 62 | 279,20 |
12.09.24 12:31:26 | 55 | 279,20 |
12.09.24 12:31:18 | 140 | 279,20 |
12.09.24 12:31:18 | 140 | 279,20 |
12.09.24 12:31:18 | 151 | 279,20 |
12.09.24 12:31:18 | 20 | 279,20 |
12.09.24 12:31:18 | 187 | 279,20 |
12.09.24 12:31:18 | 239 | 279,20 |
12.09.24 12:31:18 | 151 | 279,40 |
12.09.24 12:31:18 | 7 | 279,40 |
12.09.24 12:31:18 | 2 | 279,40 |
12.09.24 12:31:18 | 252 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:18 | 99 | 279,40 |
12.09.24 12:31:18 | 306 | 279,40 |
12.09.24 12:27:41 | 30 | 279,40 |
12.09.24 12:27:41 | 317 | 279,40 |
12.09.24 12:27:13 | 80 | 279,60 |
12.09.24 12:27:13 | 68 | 279,60 |
12.09.24 12:27:13 | 366 | 279,60 |
12.09.24 12:26:25 | 20 | 279,60 |
12.09.24 12:26:25 | 73 | 279,60 |
12.09.24 12:26:25 | 140 | 279,60 |
12.09.24 12:26:25 | 26 | 279,60 |
12.09.24 12:26:25 | 62 | 279,60 |
12.09.24 12:26:25 | 188 | 279,60 |
12.09.24 12:26:25 | 311 | 279,60 |
12.09.24 12:25:20 | 20 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:20 | 150 | 279,40 |
12.09.24 12:25:20 | 59 | 279,40 |
12.09.24 12:25:20 | 208 | 279,40 |
12.09.24 12:25:20 | 149 | 279,40 |
12.09.24 12:25:16 | 51 | 279,60 |
12.09.24 12:25:16 | 424 | 279,60 |
12.09.24 12:24:43 | 65 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 322 | 279,80 |
12.09.24 12:24:43 | 67 | 279,80 |
12.09.24 12:24:43 | 259 | 279,80 |
12.09.24 12:15:35 | 63 | 280,00 |
12.09.24 12:15:35 | 319 | 280,00 |