Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:28 | 64 | 280,20 |
12.09.24 10:58:28 | 62 | 280,20 |
12.09.24 10:58:28 | 42 | 280,20 |
12.09.24 10:58:28 | 19 | 280,20 |
12.09.24 10:58:28 | 309 | 280,20 |
12.09.24 10:58:28 | 175 | 280,20 |
12.09.24 10:55:48 | 69 | 280,60 |
12.09.24 10:55:48 | 144 | 280,60 |
12.09.24 10:55:48 | 64 | 280,60 |
12.09.24 10:55:48 | 150 | 280,60 |
12.09.24 10:55:48 | 196 | 280,60 |
12.09.24 10:55:48 | 77 | 280,60 |
12.09.24 10:55:48 | 300 | 280,60 |
12.09.24 10:55:04 | 77 | 280,40 |
12.09.24 10:55:04 | 309 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:04 | 138 | 280,40 |
12.09.24 10:55:04 | 47 | 280,40 |
12.09.24 10:55:03 | 25 | 280,80 |
12.09.24 10:46:07 | 22 | 280,60 |
12.09.24 10:46:07 | 168 | 280,60 |
12.09.24 10:44:54 | 196 | 280,60 |
12.09.24 10:44:54 | 69 | 280,60 |
12.09.24 10:44:54 | 54 | 280,60 |
12.09.24 10:42:35 | 40 | 280,60 |
12.09.24 10:42:35 | 75 | 280,40 |
12.09.24 10:42:35 | 75 | 280,40 |
12.09.24 10:42:35 | 100 | 280,40 |
12.09.24 10:42:35 | 250 | 280,40 |
12.09.24 10:42:12 | 117 | 280,60 |
12.09.24 10:42:12 | 56 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:12 | 2 | 280,60 |
12.09.24 10:42:12 | 5 | 280,60 |
12.09.24 10:42:12 | 10 | 280,60 |
12.09.24 10:42:12 | 288 | 280,60 |
12.09.24 10:36:12 | 50 | 280,60 |
12.09.24 10:36:12 | 76 | 280,60 |
12.09.24 10:36:10 | 188 | 280,60 |
12.09.24 10:36:10 | 1 | 280,60 |
12.09.24 10:34:54 | 75 | 280,60 |
12.09.24 10:34:54 | 45 | 280,60 |
12.09.24 10:34:54 | 11 | 280,60 |
12.09.24 10:34:54 | 59 | 280,60 |
12.09.24 10:34:53 | 71 | 280,60 |
12.09.24 10:34:53 | 68 | 280,60 |
12.09.24 10:34:52 | 95 | 280,60 |