Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:53 | 2 | 280,80 |
12.09.24 09:09:53 | 242 | 280,80 |
12.09.24 09:09:14 | 150 | 281,00 |
12.09.24 09:06:30 | 62 | 281,00 |
12.09.24 09:06:30 | 201 | 281,00 |
12.09.24 09:06:30 | 184 | 281,00 |
12.09.24 09:05:13 | 139 | 281,20 |
12.09.24 09:05:13 | 8 | 281,20 |
12.09.24 09:05:07 | 140 | 281,00 |
12.09.24 09:04:11 | 8 | 281,00 |
12.09.24 09:04:07 | 32 | 281,20 |
12.09.24 09:04:00 | 70 | 280,60 |
12.09.24 09:04:00 | 108 | 280,60 |
12.09.24 09:03:17 | 39 | 281,20 |
12.09.24 09:02:43 | 115 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:07 | 71 | 281,40 |
12.09.24 09:02:07 | 69 | 281,20 |
12.09.24 09:02:07 | 68 | 281,40 |
12.09.24 09:02:07 | 71 | 281,20 |
12.09.24 09:01:53 | 60 | 280,80 |
12.09.24 09:01:53 | 72 | 280,80 |
12.09.24 09:01:53 | 77 | 280,80 |
12.09.24 09:01:53 | 62 | 280,80 |
12.09.24 09:01:51 | 45 | 281,00 |
12.09.24 09:01:51 | 22 | 281,00 |
12.09.24 09:01:51 | 237 | 281,00 |
12.09.24 09:01:51 | 4 | 281,20 |
12.09.24 09:01:51 | 140 | 281,20 |
12.09.24 09:01:51 | 65 | 281,60 |
12.09.24 09:01:51 | 73 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 71 | 281,60 |
12.09.24 09:01:51 | 68 | 281,60 |
12.09.24 09:01:51 | 76 | 281,40 |
12.09.24 09:01:38 | 63 | 280,60 |
12.09.24 09:01:22 | 132 | 280,20 |
12.09.24 09:01:22 | 6 | 279,60 |
12.09.24 09:01:22 | 15 | 279,60 |
12.09.24 09:01:22 | 169 | 279,60 |
12.09.24 09:00:01 | 38 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 13 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 22 | 280,20 |