Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:28 | 64 | 280,80 |
12.09.24 09:28:28 | 74 | 280,80 |
12.09.24 09:28:28 | 118 | 280,80 |
12.09.24 09:27:55 | 50 | 281,00 |
12.09.24 09:27:55 | 140 | 281,00 |
12.09.24 09:27:55 | 39 | 281,00 |
12.09.24 09:27:55 | 171 | 281,00 |
12.09.24 09:27:35 | 18 | 280,80 |
12.09.24 09:27:30 | 17 | 280,80 |
12.09.24 09:27:30 | 11 | 280,80 |
12.09.24 09:27:30 | 81 | 280,80 |
12.09.24 09:27:30 | 155 | 280,80 |
12.09.24 09:26:38 | 46 | 280,60 |
12.09.24 09:26:38 | 100 | 280,60 |
12.09.24 09:26:38 | 213 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:38 | 46 | 280,60 |
12.09.24 09:26:38 | 100 | 280,60 |
12.09.24 09:26:36 | 100 | 280,60 |
12.09.24 09:26:36 | 161 | 280,60 |
12.09.24 09:26:36 | 100 | 280,60 |
12.09.24 09:26:36 | 142 | 280,60 |
12.09.24 09:26:36 | 113 | 280,60 |
12.09.24 09:26:36 | 100 | 280,60 |
12.09.24 09:26:06 | 64 | 280,60 |
12.09.24 09:26:01 | 248 | 280,40 |
12.09.24 09:23:56 | 107 | 280,60 |
12.09.24 09:23:30 | 152 | 280,40 |
12.09.24 09:23:30 | 90 | 280,40 |
12.09.24 09:23:30 | 72 | 280,40 |
12.09.24 09:20:35 | 16 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:38 | 242 | 280,40 |
12.09.24 09:19:12 | 8 | 280,60 |
12.09.24 09:19:12 | 53 | 280,60 |
12.09.24 09:18:49 | 112 | 280,60 |
12.09.24 09:18:40 | 190 | 280,60 |
12.09.24 09:18:40 | 61 | 280,60 |
12.09.24 09:18:40 | 156 | 280,60 |
12.09.24 09:18:40 | 184 | 280,60 |
12.09.24 09:15:31 | 53 | 280,40 |
12.09.24 09:15:31 | 241 | 280,40 |
12.09.24 09:15:31 | 61 | 280,40 |
12.09.24 09:15:01 | 216 | 280,60 |
12.09.24 09:12:44 | 10 | 280,60 |
12.09.24 09:12:35 | 11 | 280,60 |
12.09.24 09:09:53 | 208 | 280,80 |